Tradegate BSX

DF Deutsche Forfait AG

1093

741

3.58

Date	Time	Volume	Order Volume	Price
19/02/2026	14:46:08.692	243		3.58
			243	3.58
			243	3.58
19/02/2026	14:45:57.549	1		3.58
			1	3.58
			1	3.58
19/02/2026	14:45:19.311	1		3.52
			1	3.52
			1	3.52
19/02/2026	14:38:24.632	39		3.52
			39	3.52
			39	3.52
19/02/2026	14:37:57.514	1		3.58
			1	3.58
			1	3.58
19/02/2026	14:37:34.977	4		3.52
			4	3.52
			4	3.52
19/02/2026	14:37:20.715	4		3.52
			4	3.52
			4	3.52
19/02/2026	14:31:57.221	250		3.58
			250	3.58
			250	3.58
19/02/2026	14:30:45.854	3		3.52
			3	3.52
			3	3.52
19/02/2026	14:30:43.093	1 300		3.50
			1 300	3.50
			1 300	3.50
19/02/2026	14:30:28.599	700		3.52
			700	3.52
			300	3.52
			400	3.52
19/02/2026	14:29:06.026	907		3.54
			907	3.54
			907	3.54
19/02/2026	14:29:02.174	93		3.54
			93	3.54
			93	3.54
19/02/2026	14:27:40.712	600		3.56
			600	3.56
			600	3.56
19/02/2026	14:27:29.193	300		3.58
			300	3.58
			300	3.58
19/02/2026	14:18:51.960	178		3.58
			178	3.58
			178	3.58
19/02/2026	14:18:19.816	1 322		3.60
			1 322	3.60
			1 322	3.60
19/02/2026	14:17:18.473	16		3.62
			16	3.62
			16	3.62
19/02/2026	14:16:27.494	1		3.68
			1	3.68
			1	3.68
19/02/2026	14:15:50.877	1		3.62
			1	3.62
			1	3.62
19/02/2026	14:14:22.450	100		3.68
			100	3.68
			100	3.68
19/02/2026	14:14:16.869	300		3.68
			300	3.68
			300	3.68
19/02/2026	14:14:16.442	300		3.68
			300	3.68
			300	3.68
19/02/2026	14:14:10.610	300		3.68
			300	3.68
			300	3.68
19/02/2026	14:14:09.857	1		3.62
			1	3.62
			1	3.62
19/02/2026	14:14:07.682	5		3.62
			5	3.62
			5	3.62
19/02/2026	14:11:53.675	10		3.62
			10	3.62
			10	3.62
19/02/2026	14:09:12.106	300		3.68
			300	3.68
			300	3.68
19/02/2026	14:08:38.963	300		3.68
			300	3.68
			300	3.68
19/02/2026	14:08:29.514	2		3.68
			2	3.68
			2	3.68
19/02/2026	14:07:44.563	300		3.64
			300	3.64
			300	3.64
19/02/2026	14:07:44.478	230		3.68
			230	3.68
			230	3.68
19/02/2026	14:07:32.221	300		3.64
			300	3.64
			300	3.64
19/02/2026	14:07:24.869	395		3.64
			395	3.64
			150	3.64
			245	3.64
19/02/2026	14:06:49.707	200		3.62
			200	3.62
			200	3.62
19/02/2026	14:06:28.222	300		3.64
			300	3.64
			300	3.64
19/02/2026	14:06:27.678	2		3.68
			2	3.68
			2	3.68
19/02/2026	14:06:14.979	4		3.64
			4	3.64
			4	3.64
19/02/2026	14:06:12.506	26		3.64
			26	3.64
			26	3.64
19/02/2026	14:05:18.743	400		3.62
			400	3.62
			400	3.62
19/02/2026	14:05:12.258	300		3.64
			300	3.64
			300	3.64
19/02/2026	14:02:45.617	300		3.72
			300	3.72
			300	3.72
19/02/2026	14:02:27.781	29		3.78
			29	3.78
			29	3.78
19/02/2026	14:01:48.824	3		3.64
			3	3.64
			3	3.64
19/02/2026	13:59:56.636	2		3.74
			2	3.74
			2	3.74
19/02/2026	13:58:54.466	389		3.76
			389	3.76
			389	3.76
19/02/2026	13:58:53.187	115		3.76
			115	3.76
			115	3.76
19/02/2026	13:58:36.554	46		3.76
			46	3.76
			46	3.76
19/02/2026	13:56:47.352	180		3.64
			180	3.64
			180	3.64
19/02/2026	13:56:45.935	320		3.64
			320	3.64
			300	3.64
			20	3.64
19/02/2026	13:55:40.019	47		3.88
			47	3.88
			47	3.88
19/02/2026	13:54:43.213	300		3.82
			300	3.82
			300	3.82
19/02/2026	13:54:31.840	100		3.84
			100	3.84
			100	3.84
19/02/2026	13:54:25.935	300		3.82
			300	3.82
			300	3.82
19/02/2026	13:52:55.839	300		3.78
			300	3.78
			300	3.78
19/02/2026	13:52:06.546	300		3.84
			300	3.84
			300	3.84
19/02/2026	13:51:37.715	1		3.88
			1	3.88
			1	3.88
19/02/2026	13:50:55.740	9		3.74
			9	3.74
			9	3.74
19/02/2026	13:50:09.298	200		3.88
			200	3.88
			200	3.88
19/02/2026	13:50:08.943	300		3.88
			300	3.88
			300	3.88
19/02/2026	13:50:02.743	400		3.88
			100	3.88
			300	3.88
			400	3.88
19/02/2026	13:48:38.539	77		3.88
			77	3.88
			67	3.88
			10	3.88
19/02/2026	13:48:27.731	1 200		3.80
			1 200	3.80
			1 200	3.80
19/02/2026	13:48:24.829	300		3.82
			300	3.82
			300	3.82
19/02/2026	13:48:14.371	800		3.80
			800	3.80
			800	3.80
19/02/2026	13:45:50.740	360		3.84
			360	3.84
			360	3.84
19/02/2026	13:44:13.320	660		3.74
			300	3.74
			360	3.74
			660	3.74
19/02/2026	13:43:05.154	640		3.72
			1	3.72
			279	3.72
			360	3.72
			640	3.72
19/02/2026	13:42:46.504	360		3.72
			360	3.72
			360	3.72
19/02/2026	13:42:41.592	360		3.72
			100	3.72
			260	3.72
			360	3.72
19/02/2026	13:42:37.610	360		3.74
			360	3.74
			300	3.74
			60	3.74
19/02/2026	13:42:33.358	2		3.74
			2	3.74
			2	3.74
19/02/2026	13:40:13.031	250		3.84
			250	3.84
			250	3.84
19/02/2026	13:39:55.815	300		3.84
			300	3.84
			300	3.84
19/02/2026	13:39:39.515	360		3.84
			360	3.84
			360	3.84
19/02/2026	13:38:55.388	250		3.88
			200	3.88
			50	3.88
			250	3.88
19/02/2026	13:37:02.154	360		3.84
			360	3.84
			360	3.84
19/02/2026	13:34:15.206	763		3.86
			763	3.86
			763	3.86
19/02/2026	13:34:07.563	27		3.86
			27	3.86
			27	3.86
19/02/2026	13:34:07.272	210		3.86
			10	3.86
			210	3.86
			200	3.86
19/02/2026	13:33:04.408	240		3.82
			240	3.82
			240	3.82
19/02/2026	13:32:25.330	360		3.84
			360	3.84
			360	3.84
19/02/2026	13:31:35.507	360		3.80
			360	3.80
			360	3.80
19/02/2026	13:31:27.703	2		3.84
			2	3.84
			2	3.84
19/02/2026	13:31:23.509	1		3.76
			1	3.76
			1	3.76
19/02/2026	13:31:13.092	1 000		3.80
			1 000	3.80
			1 000	3.80
19/02/2026	13:31:05.960	2 215		3.82
			2 215	3.82
			2 215	3.82
19/02/2026	13:30:52.643	215		3.82
			215	3.82
			215	3.82
19/02/2026	13:30:39.974	3		3.82
			3	3.82
			3	3.82
19/02/2026	13:30:34.875	240		3.82
			240	3.82
			240	3.82
19/02/2026	13:30:25.265	360		3.82
			360	3.82
			360	3.82
19/02/2026	13:29:28.573	1		3.82
			1	3.82
			1	3.82
19/02/2026	13:29:21.134	1		3.82
			1	3.82
			1	3.82
19/02/2026	13:27:17.344	360		3.80
			360	3.80
			360	3.80
19/02/2026	13:27:13.661	8		3.84
			8	3.84
			8	3.84
19/02/2026	13:27:10.574	170		3.84
			170	3.84
			170	3.84
19/02/2026	13:26:29.366	1		3.84
			1	3.84
			1	3.84
19/02/2026	13:26:09.534	4		3.82
			4	3.82
			4	3.82
19/02/2026	13:25:32.925	260		3.84
			260	3.84
			260	3.84
19/02/2026	13:24:58.001	1		3.84
			1	3.84
			1	3.84
19/02/2026	13:24:26.693	1		3.80
			1	3.80
			1	3.80
19/02/2026	13:23:55.390	500		3.82
			500	3.82
			500	3.82
19/02/2026	13:23:45.894	270		3.80
			270	3.80
			270	3.80
19/02/2026	13:22:37.993	660		3.78
			640	3.78
			20	3.78
			660	3.78
19/02/2026	13:21:49.913	360		3.78
			360	3.78
			360	3.78
19/02/2026	13:21:32.446	796		3.80
			526	3.80
			400	3.80
			270	3.80
			396	3.80
19/02/2026	13:21:18.880	480		3.78
			120	3.78
			480	3.78
			360	3.78
19/02/2026	13:17:12.402	310		3.78
			310	3.78
			310	3.78
19/02/2026	13:17:02.760	1		3.76
			1	3.76
			1	3.76
19/02/2026	13:16:40.576	140		3.78
			140	3.78
			140	3.78
19/02/2026	13:16:27.040	360		3.78
			360	3.78
			360	3.78
19/02/2026	13:15:36.791	33		3.76
			33	3.76
			33	3.76
19/02/2026	13:13:42.362	4		3.80
			4	3.80
			4	3.80
19/02/2026	13:13:41.301	391		3.80
			391	3.80
			200	3.80
			141	3.80
			50	3.80
19/02/2026	13:10:28.736	200		3.66
			200	3.66
			200	3.66
19/02/2026	13:09:48.888	150		3.64
			150	3.64
			150	3.64
19/02/2026	13:09:27.893	1		3.80
			1	3.80
			1	3.80
19/02/2026	13:09:01.765	360		3.70
			360	3.70
			360	3.70
19/02/2026	13:08:51.682	43		3.70
			43	3.70
			43	3.70
19/02/2026	13:08:36.047	1		3.62
			1	3.62
			1	3.62
19/02/2026	13:07:54.556	360		3.70
			360	3.70
			360	3.70
19/02/2026	13:07:15.736	1 000		3.76
			1 000	3.76
			1 000	3.76
19/02/2026	13:04:16.506	153		3.82
			100	3.82
			153	3.82
			10	3.82
			43	3.82
19/02/2026	13:03:57.514	1		3.82
			1	3.82
			1	3.82
19/02/2026	13:03:43.894	1		3.62
			1	3.62
			1	3.62
19/02/2026	13:03:28.110	4		3.62
			4	3.62
			4	3.62
19/02/2026	13:03:26.286	38		3.62
			38	3.62
			38	3.62
19/02/2026	13:01:28.840	1		3.56
			1	3.56
			1	3.56
19/02/2026	12:58:06.280	10		3.56
			10	3.56
			10	3.56
19/02/2026	12:56:43.963	500		3.70
			500	3.70
			500	3.70
19/02/2026	12:56:40.984	60		3.68
			60	3.68
			10	3.68
			50	3.68
19/02/2026	12:56:25.159	360		3.64
			360	3.64
			360	3.64
19/02/2026	12:56:24.861	360		3.64
			360	3.64
			360	3.64
19/02/2026	12:50:13.342	1		3.68
			1	3.68
			1	3.68
19/02/2026	12:50:12.478	27		3.68
			27	3.68
			27	3.68
19/02/2026	12:49:48.761	360		3.64
			360	3.64
			360	3.64
19/02/2026	12:49:46.996	250		3.64
			250	3.64
			250	3.64
19/02/2026	12:49:27.509	1		3.64
			1	3.64
			1	3.64
19/02/2026	12:49:14.040	15		3.56
			15	3.56
			15	3.56
19/02/2026	12:48:58.456	1		3.56
			1	3.56
			1	3.56
19/02/2026	12:48:22.189	1		3.56
			1	3.56
			1	3.56
19/02/2026	12:46:49.585	360		3.68
			360	3.68
			360	3.68
19/02/2026	12:46:32.140	360		3.66
			360	3.66
			360	3.66
19/02/2026	12:46:26.352	45		3.66
			45	3.66
			45	3.66
19/02/2026	12:45:34.524	360		3.66
			360	3.66
			360	3.66
19/02/2026	12:45:25.024	40		3.64
			40	3.64
			40	3.64
19/02/2026	12:44:24.027	40		3.54
			40	3.54
			40	3.54
19/02/2026	12:44:12.872	360		3.66
			360	3.66
			360	3.66
19/02/2026	12:44:04.050	30		3.66
			30	3.66
			30	3.66
19/02/2026	12:43:43.898	20		3.56
			20	3.56
			20	3.56
19/02/2026	12:43:23.512	500		3.68
			500	3.68
			500	3.68
19/02/2026	12:43:08.889	360		3.68
			360	3.68
			360	3.68
19/02/2026	12:41:51.784	360		3.64
			360	3.64
			350	3.64
			10	3.64
19/02/2026	12:41:45.112	360		3.60
			360	3.60
			360	3.60
19/02/2026	12:41:12.378	100		3.54
			100	3.54
			100	3.54
19/02/2026	12:38:01.575	141		3.68
			141	3.68
			140	3.68
			1	3.68
19/02/2026	12:37:52.435	360		3.68
			360	3.68
			360	3.68
19/02/2026	12:37:52.390	40		3.68
			40	3.68
			40	3.68
19/02/2026	12:37:31.692	1 980		3.60
			1 980	3.60
			1 980	3.60
19/02/2026	12:37:24.733	360		3.56
			360	3.56
			360	3.56
19/02/2026	12:37:20.068	11		3.54
			11	3.54
			11	3.54
19/02/2026	12:37:06.892	66		3.56
			66	3.56
			66	3.56
19/02/2026	12:36:58.014	2		3.54
			2	3.54
			2	3.54
19/02/2026	12:36:50.176	360		3.56
			360	3.56
			360	3.56
19/02/2026	12:36:43.643	283		3.58
			283	3.58
			283	3.58
19/02/2026	12:36:23.152	360		3.56
			360	3.56
			360	3.56
19/02/2026	12:36:21.941	200		3.56
			200	3.56
			200	3.56
19/02/2026	12:36:04.755	360		3.56
			360	3.56
			360	3.56
19/02/2026	12:35:56.413	290		3.58
			290	3.58
			290	3.58
19/02/2026	12:35:42.455	100		3.58
			100	3.58
			100	3.58
19/02/2026	12:35:32.258	290		3.58
			290	3.58
			290	3.58
19/02/2026	12:34:42.543	360		3.56
			360	3.56
			360	3.56
19/02/2026	12:34:11.259	360		3.56
			360	3.56
			360	3.56
19/02/2026	12:30:11.816	400		3.52
			400	3.52
			400	3.52
19/02/2026	12:26:57.604	1		3.58
			1	3.58
			1	3.58
19/02/2026	12:26:34.974	1		3.52
			1	3.52
			1	3.52
19/02/2026	12:26:08.443	330		3.58
			330	3.58
			330	3.58
19/02/2026	12:24:44.100	40		3.56
			40	3.56
			40	3.56
19/02/2026	12:24:34.293	360		3.58
			360	3.58
			360	3.58
19/02/2026	12:21:41.556	360		3.52
			360	3.52
			360	3.52
19/02/2026	12:21:33.361	360		3.54
			360	3.54
			360	3.54
19/02/2026	12:21:27.818	1		3.58
			1	3.58
			1	3.58
19/02/2026	12:21:12.035	17		3.54
			17	3.54
			17	3.54
19/02/2026	12:20:24.771	700		3.50
			500	3.50
			700	3.50
			200	3.50
19/02/2026	12:18:31.014	760		3.46
			760	3.46
			200	3.46
			200	3.46
			360	3.46
19/02/2026	12:17:09.057	50		3.46
			50	3.46
			50	3.46
19/02/2026	12:15:20.942	1		3.46
			1	3.46
			1	3.46
19/02/2026	12:14:36.108	500		3.46
			500	3.46
			500	3.46
19/02/2026	12:11:31.828	3		3.46
			3	3.46
			3	3.46
19/02/2026	12:07:09.371	211		3.54
			211	3.54
			211	3.54
19/02/2026	12:07:02.004	250		3.54
			250	3.54
			250	3.54
19/02/2026	12:05:46.448	1		3.54
			1	3.54
			1	3.54
19/02/2026	12:03:48.530	20		3.54
			20	3.54
			20	3.54
19/02/2026	12:02:24.103	360		3.54
			360	3.54
			360	3.54
19/02/2026	12:01:35.463	360		3.52
			360	3.52
			360	3.52
19/02/2026	12:00:42.894	1		3.46
			1	3.46
			1	3.46
19/02/2026	11:59:48.923	300		3.54
			300	3.54
			300	3.54
19/02/2026	11:59:34.815	140		3.54
			140	3.54
			140	3.54
19/02/2026	11:59:05.388	360		3.54
			360	3.54
			360	3.54
19/02/2026	11:57:57.437	1		3.58
			1	3.58
			1	3.58
19/02/2026	11:57:40.850	2		3.54
			2	3.54
			2	3.54
19/02/2026	11:57:26.677	1		3.54
			1	3.54
			1	3.54
19/02/2026	11:54:33.591	1		3.48
			1	3.48
			1	3.48
19/02/2026	11:54:12.336	380		3.52
			380	3.52
			20	3.52
			360	3.52
19/02/2026	11:53:57.988	1		3.58
			1	3.58
			1	3.58
19/02/2026	11:53:43.857	6		3.54
			6	3.54
			6	3.54
19/02/2026	11:52:49.272	2		3.54
			2	3.54
			2	3.54
19/02/2026	11:50:26.698	360		3.58
			360	3.58
			360	3.58
19/02/2026	11:48:58.085	1		3.58
			1	3.58
			1	3.58
19/02/2026	11:48:29.175	2		3.54
			2	3.54
			2	3.54
19/02/2026	11:47:09.121	1 140		3.54
			1 140	3.54
			1 140	3.54
19/02/2026	11:46:46.615	360		3.52
			360	3.52
			360	3.52
19/02/2026	11:46:15.422	360		3.52
			360	3.52
			360	3.52
19/02/2026	11:43:56.501	360		3.54
			360	3.54
			360	3.54
19/02/2026	11:42:57.572	200		3.58
			200	3.58
			200	3.58
19/02/2026	11:42:49.498	1		3.54
			1	3.54
			1	3.54
19/02/2026	11:41:48.238	400		3.56
			400	3.56
			400	3.56
19/02/2026	11:40:30.277	360		3.54
			360	3.54
			360	3.54
19/02/2026	11:40:25.999	200		3.54
			200	3.54
			200	3.54
19/02/2026	11:39:27.972	1		3.58
			1	3.58
			1	3.58
19/02/2026	11:39:10.283	40		3.58
			40	3.58
			40	3.58
19/02/2026	11:38:57.442	360		3.58
			360	3.58
			360	3.58
19/02/2026	11:38:57.298	1		3.54
			1	3.54
			1	3.54
19/02/2026	11:37:44.075	100		3.58
			100	3.58
			100	3.58
19/02/2026	11:33:02.729	639		3.50
			639	3.50
			639	3.50
19/02/2026	11:32:57.730	1		3.50
			1	3.50
			1	3.50
19/02/2026	11:32:25.540	23		3.46
			23	3.46
			23	3.46
19/02/2026	11:31:55.997	100		3.46
			100	3.46
			100	3.46
19/02/2026	11:31:20.076	500		3.42
			500	3.42
			500	3.42
19/02/2026	11:30:57.420	400		3.42
			140	3.42
			260	3.42
			300	3.42
			100	3.42
19/02/2026	11:30:47.949	360		3.44
			360	3.44
			360	3.44
19/02/2026	11:29:52.320	360		3.50
			360	3.50
			360	3.50
19/02/2026	11:29:27.391	640		3.50
			640	3.50
			640	3.50
19/02/2026	11:29:13.138	360		3.50
			360	3.50
			360	3.50
19/02/2026	11:28:27.633	1		3.58
			1	3.58
			1	3.58
19/02/2026	11:28:05.405	340		3.50
			340	3.50
			340	3.50
19/02/2026	11:27:56.066	660		3.50
			300	3.50
			660	3.50
			360	3.50
19/02/2026	11:27:50.583	2		3.50
			2	3.50
			2	3.50
19/02/2026	11:27:27.423	500		3.58
			480	3.58
			20	3.58
			500	3.58
19/02/2026	11:27:04.819	360		3.58
			360	3.58
			360	3.58
19/02/2026	11:26:34.132	500		3.56
			500	3.56
			500	3.56
19/02/2026	11:26:15.301	930		3.56
			180	3.56
			750	3.56
			930	3.56
19/02/2026	11:26:02.590	360		3.54
			360	3.54
			360	3.54
19/02/2026	11:25:57.464	300		3.50
			300	3.50
			300	3.50
19/02/2026	11:24:13.106	390		3.48
			30	3.48
			390	3.48
			360	3.48
19/02/2026	11:23:55.805	360		3.46
			360	3.46
			360	3.46
19/02/2026	11:23:40.015	360		3.48
			360	3.48
			360	3.48
19/02/2026	11:23:33.320	8		3.46
			8	3.46
			8	3.46
19/02/2026	11:23:13.468	360		3.48
			360	3.48
			360	3.48
19/02/2026	11:22:59.950	300		3.48
			300	3.48
			300	3.48
19/02/2026	11:22:10.616	500		3.48
			280	3.48
			220	3.48
			500	3.48
19/02/2026	11:21:58.914	120		3.48
			120	3.48
			120	3.48
19/02/2026	11:19:36.830	100		3.48
			100	3.48
			100	3.48
19/02/2026	11:17:57.699	1		3.48
			1	3.48
			1	3.48
19/02/2026	11:17:56.466	200		3.42
			200	3.42
			200	3.42
19/02/2026	11:17:44.707	5		3.40
			5	3.40
			5	3.40
19/02/2026	11:17:24.577	11		3.38
			11	3.38
			11	3.38
19/02/2026	11:16:27.701	1		3.48
			1	3.48
			1	3.48
19/02/2026	11:16:05.665	215		3.48
			215	3.48
			215	3.48
19/02/2026	11:16:00.025	5		3.32
			5	3.32
			5	3.32
19/02/2026	11:15:33.524	150		3.34
			150	3.34
			150	3.34
19/02/2026	11:15:23.592	850		3.34
			100	3.34
			150	3.34
			600	3.34
			850	3.34
19/02/2026	11:15:07.055	2 000		3.36
			1 400	3.36
			300	3.36
			2 000	3.36
			300	3.36
19/02/2026	11:14:12.519	360		3.36
			360	3.36
			360	3.36
19/02/2026	11:13:59.206	360		3.36
			360	3.36
			360	3.36
19/02/2026	11:13:39.326	360		3.36
			360	3.36
			360	3.36
19/02/2026	11:13:30.248	800		3.40
			800	3.40
			800	3.40
19/02/2026	11:13:25.176	360		3.42
			360	3.42
			360	3.42
19/02/2026	11:13:18.721	360		3.42
			360	3.42
			360	3.42
19/02/2026	11:13:10.000	360		3.38
			360	3.38
			360	3.38
19/02/2026	11:13:06.456	172		3.48
			172	3.48
			172	3.48
19/02/2026	11:13:03.246	3 200		3.38
			360	3.38
			3 000	3.38
			200	3.38
			2 000	3.38
			640	3.38
			200	3.38
19/02/2026	11:12:48.033	360		3.40
			360	3.40
			360	3.40
19/02/2026	11:12:44.556	5		3.38
			5	3.38
			5	3.38
19/02/2026	11:12:43.232	360		3.38
			360	3.38
			310	3.38
			50	3.38
19/02/2026	11:12:17.249	360		3.38
			360	3.38
			360	3.38
19/02/2026	11:12:09.005	400		3.38
			300	3.38
			100	3.38
			40	3.38
			360	3.38
19/02/2026	11:12:04.209	100		3.50
			100	3.50
			100	3.50
19/02/2026	11:11:45.966	360		3.38
			360	3.38
			360	3.38
19/02/2026	11:11:27.775	360		3.38
			360	3.38
			360	3.38
19/02/2026	11:11:14.306	350		3.40
			150	3.40
			350	3.40
			200	3.40
19/02/2026	11:11:00.552	350		3.42
			350	3.42
			350	3.42
19/02/2026	11:10:42.391	300		3.44
			300	3.44
			300	3.44
19/02/2026	11:10:00.947	425		3.46
			425	3.46
			198	3.46
			227	3.46
19/02/2026	11:09:57.137	400		3.50
			200	3.50
			300	3.50
			100	3.50
			200	3.50
19/02/2026	11:09:15.803	360		3.60
			360	3.60
			360	3.60
19/02/2026	11:09:00.409	100		3.58
			100	3.58
			100	3.58
19/02/2026	11:08:41.818	95		3.60
			95	3.60
			95	3.60
19/02/2026	11:06:53.017	400		3.60
			400	3.60
			400	3.60
19/02/2026	11:06:46.240	360		3.62
			360	3.62
			360	3.62
19/02/2026	11:06:37.738	100		3.62
			100	3.62
			100	3.62
19/02/2026	11:06:21.443	360		3.64
			360	3.64
			360	3.64
19/02/2026	11:03:01.557	360		3.68
			360	3.68
			360	3.68
19/02/2026	11:00:06.382	1		3.62
			1	3.62
			1	3.62
19/02/2026	10:59:56.225	400		3.62
			300	3.62
			100	3.62
			400	3.62
19/02/2026	10:59:22.931	1 000		3.70
			1 000	3.70
			1 000	3.70
19/02/2026	10:56:29.692	360		3.76
			360	3.76
			360	3.76
19/02/2026	10:55:20.237	400		3.74
			400	3.74
			400	3.74
19/02/2026	10:54:10.949	300		3.74
			300	3.74
			300	3.74
19/02/2026	10:53:57.600	1		3.82
			1	3.82
			1	3.82
19/02/2026	10:53:40.902	257		3.74
			257	3.74
			257	3.74
19/02/2026	10:50:08.698	1 666		3.74
			900	3.74
			1 666	3.74
			766	3.74
19/02/2026	10:48:51.745	1 500		3.74
			100	3.74
			1 400	3.74
			1 500	3.74
19/02/2026	10:48:48.028	100		3.70
			100	3.70
			100	3.70
19/02/2026	10:48:31.914	349		3.70
			349	3.70
			349	3.70
19/02/2026	10:47:42.926	460		3.72
			100	3.72
			360	3.72
			460	3.72
19/02/2026	10:45:36.271	750		3.76
			750	3.76
			100	3.76
			450	3.76
			100	3.76
			100	3.76
19/02/2026	10:44:19.252	40		3.76
			40	3.76
			40	3.76
19/02/2026	10:42:32.241	3 607		3.70
			3 247	3.70
			3 607	3.70
			360	3.70
19/02/2026	10:42:20.066	360		3.66
			20	3.66
			340	3.66
			360	3.66
19/02/2026	10:41:44.676	360		3.68
			360	3.68
			360	3.68
19/02/2026	10:41:21.580	1 160		3.68
			800	3.68
			360	3.68
			1 160	3.68
19/02/2026	10:41:00.233	600		3.70
			600	3.70
			600	3.70
19/02/2026	10:39:53.453	460		3.70
			100	3.70
			360	3.70
			460	3.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.515 / Ask: 2.555
Volume: 1 201 086
+31.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 14:46:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice