Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
734
550
546.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 21:53:38.006 | 9 | 546.00 | |
| 9 | 546.00 | |||
| 9 | 546.00 | |||
| 02/04/2026 | 21:52:20.063 | 6 | 545.20 | |
| 6 | 545.20 | |||
| 6 | 545.20 | |||
| 02/04/2026 | 21:50:16.460 | 1 | 545.40 | |
| 1 | 545.40 | |||
| 1 | 545.40 | |||
| 02/04/2026 | 21:48:40.695 | 2 | 546.00 | |
| 2 | 546.00 | |||
| 2 | 546.00 | |||
| 02/04/2026 | 21:47:06.324 | 14 | 546.00 | |
| 14 | 546.00 | |||
| 1 | 546.00 | |||
| 13 | 546.00 | |||
| 02/04/2026 | 21:45:02.456 | 57 | 546.00 | |
| 57 | 546.00 | |||
| 40 | 546.00 | |||
| 17 | 546.00 | |||
| 02/04/2026 | 21:42:13.346 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 02/04/2026 | 21:41:08.337 | 8 | 545.80 | |
| 6 | 545.80 | |||
| 1 | 545.80 | |||
| 8 | 545.80 | |||
| 1 | 545.80 | |||
| 02/04/2026 | 21:34:23.239 | 3 | 545.00 | |
| 3 | 545.00 | |||
| 1 | 545.00 | |||
| 1 | 545.00 | |||
| 1 | 545.00 | |||
| 02/04/2026 | 21:28:58.267 | 45 | 545.80 | |
| 45 | 545.80 | |||
| 45 | 545.80 | |||
| 02/04/2026 | 21:28:56.332 | 13 | 545.60 | |
| 13 | 545.60 | |||
| 13 | 545.60 | |||
| 02/04/2026 | 21:28:39.966 | 4 | 545.60 | |
| 4 | 545.60 | |||
| 4 | 545.60 | |||
| 02/04/2026 | 21:19:03.483 | 2 | 545.60 | |
| 2 | 545.60 | |||
| 2 | 545.60 | |||
| 02/04/2026 | 21:18:32.159 | 2 | 545.60 | |
| 2 | 545.60 | |||
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 02/04/2026 | 21:14:50.598 | 2 | 545.40 | |
| 1 | 545.40 | |||
| 1 | 545.40 | |||
| 2 | 545.40 | |||
| 02/04/2026 | 21:10:10.727 | 4 | 544.80 | |
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 2 | 544.80 | |||
| 4 | 544.80 | |||
| 02/04/2026 | 21:07:43.318 | 1 | 544.80 | |
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 02/04/2026 | 21:06:46.030 | 3 | 545.60 | |
| 3 | 545.60 | |||
| 3 | 545.60 | |||
| 02/04/2026 | 21:05:28.270 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 02/04/2026 | 21:04:08.847 | 5 | 545.60 | |
| 5 | 545.60 | |||
| 5 | 545.60 | |||
| 02/04/2026 | 20:58:48.113 | 4 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 4 | 545.60 | |||
| 02/04/2026 | 20:55:19.146 | 14 | 545.60 | |
| 14 | 545.60 | |||
| 14 | 545.60 | |||
| 02/04/2026 | 20:54:34.155 | 15 | 544.80 | |
| 1 | 544.80 | |||
| 12 | 544.80 | |||
| 15 | 544.80 | |||
| 1 | 544.80 | |||
| 1 | 544.80 | |||
| 02/04/2026 | 20:53:08.861 | 5 | 545.60 | |
| 5 | 545.60 | |||
| 4 | 545.60 | |||
| 1 | 545.60 | |||
| 02/04/2026 | 20:52:50.372 | 1 | 545.40 | |
| 1 | 545.40 | |||
| 1 | 545.40 | |||
| 02/04/2026 | 20:46:21.424 | 7 | 544.80 | |
| 1 | 544.80 | |||
| 7 | 544.80 | |||
| 1 | 544.80 | |||
| 5 | 544.80 | |||
| 02/04/2026 | 20:45:50.980 | 18 | 545.60 | |
| 18 | 545.60 | |||
| 18 | 545.60 | |||
| 02/04/2026 | 20:43:21.972 | 17 | 545.60 | |
| 1 | 545.60 | |||
| 17 | 545.60 | |||
| 16 | 545.60 | |||
| 02/04/2026 | 20:42:56.481 | 2 | 545.40 | |
| 2 | 545.40 | |||
| 1 | 545.40 | |||
| 1 | 545.40 | |||
| 02/04/2026 | 20:36:31.730 | 40 | 545.00 | |
| 40 | 545.00 | |||
| 40 | 545.00 | |||
| 02/04/2026 | 20:36:31.666 | 53 | 545.00 | |
| 10 | 545.00 | |||
| 1 | 545.00 | |||
| 53 | 545.00 | |||
| 40 | 545.00 | |||
| 1 | 545.00 | |||
| 1 | 545.00 | |||
| 02/04/2026 | 20:36:25.135 | 10 | 545.60 | |
| 10 | 545.60 | |||
| 10 | 545.60 | |||
| 02/04/2026 | 20:32:34.558 | 40 | 545.60 | |
| 40 | 545.60 | |||
| 40 | 545.60 | |||
| 02/04/2026 | 20:32:25.309 | 10 | 545.60 | |
| 10 | 545.60 | |||
| 10 | 545.60 | |||
| 02/04/2026 | 20:29:55.197 | 2 | 545.60 | |
| 2 | 545.60 | |||
| 2 | 545.60 | |||
| 02/04/2026 | 20:29:35.317 | 40 | 545.60 | |
| 1 | 545.60 | |||
| 37 | 545.60 | |||
| 40 | 545.60 | |||
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 02/04/2026 | 20:25:23.231 | 40 | 545.00 | |
| 40 | 545.00 | |||
| 39 | 545.00 | |||
| 1 | 545.00 | |||
| 02/04/2026 | 20:22:41.671 | 17 | 545.00 | |
| 17 | 545.00 | |||
| 17 | 545.00 | |||
| 02/04/2026 | 20:18:45.643 | 43 | 545.00 | |
| 1 | 545.00 | |||
| 1 | 545.00 | |||
| 40 | 545.00 | |||
| 1 | 545.00 | |||
| 43 | 545.00 | |||
| 02/04/2026 | 20:16:17.058 | 4 | 545.60 | |
| 4 | 545.60 | |||
| 4 | 545.60 | |||
| 02/04/2026 | 20:14:49.522 | 7 | 545.60 | |
| 7 | 545.60 | |||
| 7 | 545.60 | |||
| 02/04/2026 | 20:12:32.191 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 02/04/2026 | 20:12:19.688 | 2 | 545.60 | |
| 2 | 545.60 | |||
| 2 | 545.60 | |||
| 02/04/2026 | 19:58:13.105 | 2 | 545.60 | |
| 2 | 545.60 | |||
| 2 | 545.60 | |||
| 02/04/2026 | 19:51:43.110 | 2 | 545.60 | |
| 2 | 545.60 | |||
| 2 | 545.60 | |||
| 02/04/2026 | 19:50:32.391 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 02/04/2026 | 19:40:47.327 | 2 | 545.60 | |
| 2 | 545.60 | |||
| 2 | 545.60 | |||
| 02/04/2026 | 19:39:11.152 | 2 | 545.20 | |
| 1 | 545.20 | |||
| 2 | 545.20 | |||
| 1 | 545.20 | |||
| 02/04/2026 | 19:34:32.730 | 2 | 545.60 | |
| 2 | 545.60 | |||
| 2 | 545.60 | |||
| 02/04/2026 | 19:31:47.764 | 4 | 545.60 | |
| 4 | 545.60 | |||
| 4 | 545.60 | |||
| 02/04/2026 | 19:31:01.408 | 3 | 545.20 | |
| 3 | 545.20 | |||
| 1 | 545.20 | |||
| 1 | 545.20 | |||
| 1 | 545.20 | |||
| 02/04/2026 | 19:30:33.289 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 02/04/2026 | 19:27:38.786 | 18 | 545.60 | |
| 18 | 545.60 | |||
| 18 | 545.60 | |||
| 02/04/2026 | 19:23:30.822 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 02/04/2026 | 19:15:52.600 | 2 | 545.60 | |
| 2 | 545.60 | |||
| 2 | 545.60 | |||
| 02/04/2026 | 19:15:33.026 | 13 | 545.60 | |
| 13 | 545.60 | |||
| 13 | 545.60 | |||
| 02/04/2026 | 19:12:15.463 | 3 | 545.60 | |
| 3 | 545.60 | |||
| 3 | 545.60 | |||
| 02/04/2026 | 19:11:57.252 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 02/04/2026 | 19:11:15.432 | 30 | 545.60 | |
| 30 | 545.60 | |||
| 30 | 545.60 | |||
| 02/04/2026 | 19:10:55.861 | 20 | 545.60 | |
| 1 | 545.60 | |||
| 18 | 545.60 | |||
| 1 | 545.60 | |||
| 20 | 545.60 | |||
| 02/04/2026 | 19:01:31.212 | 39 | 544.40 | |
| 1 | 544.40 | |||
| 39 | 544.40 | |||
| 38 | 544.40 | |||
| 02/04/2026 | 19:00:08.339 | 20 | 544.60 | |
| 20 | 544.60 | |||
| 20 | 544.60 | |||
| 02/04/2026 | 19:00:03.025 | 1 | 544.60 | |
| 1 | 544.60 | |||
| 1 | 544.60 | |||
| 02/04/2026 | 18:56:08.208 | 27 | 544.80 | |
| 27 | 544.80 | |||
| 27 | 544.80 | |||
| 02/04/2026 | 18:53:08.614 | 50 | 545.00 | |
| 50 | 545.00 | |||
| 50 | 545.00 | |||
| 02/04/2026 | 18:53:02.013 | 41 | 545.20 | |
| 41 | 545.20 | |||
| 40 | 545.20 | |||
| 1 | 545.20 | |||
| 02/04/2026 | 18:46:59.300 | 4 | 545.60 | |
| 4 | 545.60 | |||
| 4 | 545.60 | |||
| 02/04/2026 | 18:40:33.841 | 10 | 545.60 | |
| 10 | 545.60 | |||
| 10 | 545.60 | |||
| 02/04/2026 | 18:36:32.801 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 02/04/2026 | 18:36:07.197 | 3 | 545.60 | |
| 3 | 545.60 | |||
| 3 | 545.60 | |||
| 02/04/2026 | 18:34:49.974 | 7 | 545.60 | |
| 7 | 545.60 | |||
| 7 | 545.60 | |||
| 02/04/2026 | 18:31:35.339 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 02/04/2026 | 18:29:57.651 | 7 | 545.80 | |
| 7 | 545.80 | |||
| 7 | 545.80 | |||
| 02/04/2026 | 18:29:00.034 | 1 | 545.80 | |
| 1 | 545.80 | |||
| 1 | 545.80 | |||
| 02/04/2026 | 18:28:05.266 | 40 | 545.20 | |
| 40 | 545.20 | |||
| 40 | 545.20 | |||
| 02/04/2026 | 18:23:30.227 | 3 | 545.80 | |
| 3 | 545.80 | |||
| 3 | 545.80 | |||
| 02/04/2026 | 18:23:18.903 | 2 | 545.80 | |
| 2 | 545.80 | |||
| 2 | 545.80 | |||
| 02/04/2026 | 18:20:30.405 | 40 | 545.60 | |
| 40 | 545.60 | |||
| 40 | 545.60 | |||
| 02/04/2026 | 18:17:42.304 | 3 | 545.80 | |
| 3 | 545.80 | |||
| 3 | 545.80 | |||
| 02/04/2026 | 18:15:39.143 | 4 | 546.00 | |
| 4 | 546.00 | |||
| 4 | 546.00 | |||
| 02/04/2026 | 18:12:39.070 | 4 | 545.80 | |
| 4 | 545.80 | |||
| 4 | 545.80 | |||
| 02/04/2026 | 18:08:39.521 | 2 | 545.60 | |
| 2 | 545.60 | |||
| 2 | 545.60 | |||
| 02/04/2026 | 18:07:47.249 | 10 | 545.60 | |
| 10 | 545.60 | |||
| 10 | 545.60 | |||
| 02/04/2026 | 18:06:21.570 | 19 | 545.80 | |
| 19 | 545.80 | |||
| 19 | 545.80 | |||
| 02/04/2026 | 18:03:22.017 | 6 | 546.00 | |
| 1 | 546.00 | |||
| 5 | 546.00 | |||
| 6 | 546.00 | |||
| 02/04/2026 | 18:01:54.896 | 2 | 546.00 | |
| 2 | 546.00 | |||
| 2 | 546.00 | |||
| 02/04/2026 | 17:59:59.108 | 40 | 545.60 | |
| 40 | 545.60 | |||
| 40 | 545.60 | |||
| 02/04/2026 | 17:57:40.812 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 02/04/2026 | 17:57:39.884 | 9 | 545.60 | |
| 9 | 545.60 | |||
| 9 | 545.60 | |||
| 02/04/2026 | 17:54:17.261 | 2 | 545.40 | |
| 2 | 545.40 | |||
| 2 | 545.40 | |||
| 02/04/2026 | 17:49:59.885 | 2 | 545.40 | |
| 2 | 545.40 | |||
| 1 | 545.40 | |||
| 1 | 545.40 | |||
| 02/04/2026 | 17:48:05.357 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 02/04/2026 | 17:46:12.735 | 3 | 545.60 | |
| 3 | 545.60 | |||
| 3 | 545.60 | |||
| 02/04/2026 | 17:43:52.157 | 10 | 544.20 | |
| 8 | 544.20 | |||
| 10 | 544.20 | |||
| 1 | 544.20 | |||
| 1 | 544.20 | |||
| 02/04/2026 | 17:42:39.634 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 02/04/2026 | 17:42:09.634 | 1 | 544.40 | |
| 1 | 544.40 | |||
| 1 | 544.40 | |||
| 02/04/2026 | 17:41:28.625 | 12 | 545.80 | |
| 12 | 545.80 | |||
| 12 | 545.80 | |||
| 02/04/2026 | 17:41:17.599 | 25 | 545.80 | |
| 25 | 545.80 | |||
| 25 | 545.80 | |||
| 02/04/2026 | 17:40:31.016 | 1 | 545.80 | |
| 1 | 545.80 | |||
| 1 | 545.80 | |||
| 02/04/2026 | 17:40:23.789 | 25 | 545.80 | |
| 25 | 545.80 | |||
| 25 | 545.80 | |||
| 02/04/2026 | 17:37:19.763 | 6 | 546.20 | |
| 6 | 546.20 | |||
| 6 | 546.20 | |||
| 02/04/2026 | 17:36:34.593 | 5 | 544.20 | |
| 5 | 544.20 | |||
| 5 | 544.20 | |||
| 02/04/2026 | 17:36:17.306 | 28 | 546.00 | |
| 28 | 546.00 | |||
| 25 | 546.00 | |||
| 3 | 546.00 | |||
| 02/04/2026 | 17:29:59.033 | 2 | 545.80 | |
| 2 | 545.80 | |||
| 2 | 545.80 | |||
| 02/04/2026 | 17:29:17.958 | 34 | 546.20 | |
| 34 | 546.20 | |||
| 34 | 546.20 | |||
| 02/04/2026 | 17:29:17.654 | 60 | 546.20 | |
| 60 | 546.20 | |||
| 56 | 546.20 | |||
| 4 | 546.20 | |||
| 02/04/2026 | 17:28:42.915 | 60 | 546.20 | |
| 60 | 546.20 | |||
| 60 | 546.20 | |||
| 02/04/2026 | 17:27:17.397 | 3 | 546.40 | |
| 3 | 546.40 | |||
| 3 | 546.40 | |||
| 02/04/2026 | 17:25:03.126 | 20 | 545.80 | |
| 20 | 545.80 | |||
| 20 | 545.80 | |||
| 02/04/2026 | 17:24:01.703 | 3 | 546.20 | |
| 3 | 546.20 | |||
| 3 | 546.20 | |||
| 02/04/2026 | 17:22:59.902 | 20 | 546.00 | |
| 20 | 546.00 | |||
| 20 | 546.00 | |||
| 02/04/2026 | 17:21:25.691 | 2 | 546.20 | |
| 2 | 546.20 | |||
| 2 | 546.20 | |||
| 02/04/2026 | 17:21:12.460 | 1 | 546.40 | |
| 1 | 546.40 | |||
| 1 | 546.40 | |||
| 02/04/2026 | 17:20:50.398 | 10 | 546.20 | |
| 10 | 546.20 | |||
| 10 | 546.20 | |||
| 02/04/2026 | 17:16:55.581 | 18 | 547.20 | |
| 18 | 547.20 | |||
| 18 | 547.20 | |||
| 02/04/2026 | 17:16:18.504 | 2 | 547.00 | |
| 2 | 547.00 | |||
| 2 | 547.00 | |||
| 02/04/2026 | 17:12:06.627 | 22 | 546.40 | |
| 22 | 546.40 | |||
| 22 | 546.40 | |||
| 02/04/2026 | 17:11:19.394 | 3 | 546.00 | |
| 3 | 546.00 | |||
| 3 | 546.00 | |||
| 02/04/2026 | 17:09:50.594 | 10 | 546.40 | |
| 10 | 546.40 | |||
| 10 | 546.40 | |||
| 02/04/2026 | 17:08:22.159 | 5 | 545.80 | |
| 5 | 545.80 | |||
| 5 | 545.80 | |||
| 02/04/2026 | 17:07:12.727 | 4 | 545.80 | |
| 4 | 545.80 | |||
| 4 | 545.80 | |||
| 02/04/2026 | 17:06:52.359 | 36 | 546.00 | |
| 36 | 546.00 | |||
| 36 | 546.00 | |||
| 02/04/2026 | 17:06:41.303 | 2 | 545.80 | |
| 2 | 545.80 | |||
| 2 | 545.80 | |||
| 02/04/2026 | 17:03:28.960 | 15 | 546.20 | |
| 15 | 546.20 | |||
| 15 | 546.20 | |||
| 02/04/2026 | 17:03:22.915 | 15 | 546.00 | |
| 15 | 546.00 | |||
| 15 | 546.00 | |||
| 02/04/2026 | 17:02:16.055 | 2 | 546.00 | |
| 2 | 546.00 | |||
| 2 | 546.00 | |||
| 02/04/2026 | 17:00:33.743 | 38 | 545.80 | |
| 38 | 545.80 | |||
| 38 | 545.80 | |||
| 02/04/2026 | 17:00:33.548 | 10 | 545.80 | |
| 10 | 545.80 | |||
| 10 | 545.80 | |||
| 02/04/2026 | 16:59:34.845 | 50 | 546.40 | |
| 50 | 546.40 | |||
| 50 | 546.40 | |||
| 02/04/2026 | 16:58:52.310 | 19 | 546.20 | |
| 19 | 546.20 | |||
| 19 | 546.20 | |||
| 02/04/2026 | 16:55:18.969 | 7 | 545.40 | |
| 7 | 545.40 | |||
| 7 | 545.40 | |||
| 02/04/2026 | 16:54:35.617 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 02/04/2026 | 16:51:35.024 | 5 | 545.20 | |
| 5 | 545.20 | |||
| 5 | 545.20 | |||
| 02/04/2026 | 16:50:14.772 | 2 | 545.40 | |
| 2 | 545.40 | |||
| 2 | 545.40 | |||
| 02/04/2026 | 16:49:09.999 | 8 | 545.20 | |
| 8 | 545.20 | |||
| 8 | 545.20 | |||
| 02/04/2026 | 16:47:52.621 | 50 | 545.40 | |
| 50 | 545.40 | |||
| 50 | 545.40 | |||
| 02/04/2026 | 16:47:27.185 | 25 | 545.60 | |
| 25 | 545.60 | |||
| 25 | 545.60 | |||
| 02/04/2026 | 16:47:20.379 | 2 | 545.60 | |
| 2 | 545.60 | |||
| 2 | 545.60 | |||
| 02/04/2026 | 16:46:51.624 | 77 | 545.40 | |
| 77 | 545.40 | |||
| 77 | 545.40 | |||
| 02/04/2026 | 16:46:48.152 | 30 | 545.40 | |
| 30 | 545.40 | |||
| 30 | 545.40 | |||
| 02/04/2026 | 16:46:47.917 | 40 | 545.40 | |
| 30 | 545.40 | |||
| 10 | 545.40 | |||
| 40 | 545.40 | |||
| 02/04/2026 | 16:44:36.846 | 30 | 545.20 | |
| 30 | 545.20 | |||
| 30 | 545.20 | |||
| 02/04/2026 | 16:43:26.915 | 60 | 545.20 | |
| 60 | 545.20 | |||
| 60 | 545.20 | |||
| 02/04/2026 | 16:43:25.962 | 1 | 545.20 | |
| 1 | 545.20 | |||
| 1 | 545.20 | |||
| 02/04/2026 | 16:41:05.686 | 8 | 545.40 | |
| 8 | 545.40 | |||
| 8 | 545.40 | |||
| 02/04/2026 | 16:38:22.292 | 10 | 545.00 | |
| 10 | 545.00 | |||
| 10 | 545.00 | |||
| 02/04/2026 | 16:36:43.148 | 1 | 545.00 | |
| 1 | 545.00 | |||
| 1 | 545.00 | |||
| 02/04/2026 | 16:36:18.860 | 10 | 544.00 | |
| 10 | 544.00 | |||
| 10 | 544.00 | |||
| 02/04/2026 | 16:35:19.139 | 18 | 543.60 | |
| 18 | 543.60 | |||
| 18 | 543.60 | |||
| 02/04/2026 | 16:33:15.250 | 1 | 543.00 | |
| 1 | 543.00 | |||
| 1 | 543.00 | |||
| 02/04/2026 | 16:31:57.022 | 13 | 542.40 | |
| 13 | 542.40 | |||
| 13 | 542.40 | |||
| 02/04/2026 | 16:27:02.667 | 4 | 542.60 | |
| 4 | 542.60 | |||
| 4 | 542.60 | |||
| 02/04/2026 | 16:26:47.726 | 1 | 542.60 | |
| 1 | 542.60 | |||
| 1 | 542.60 | |||
| 02/04/2026 | 16:25:48.836 | 60 | 542.00 | |
| 60 | 542.00 | |||
| 60 | 542.00 | |||
| 02/04/2026 | 16:25:37.451 | 40 | 542.00 | |
| 40 | 542.00 | |||
| 40 | 542.00 | |||
| 02/04/2026 | 16:24:15.072 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 02/04/2026 | 16:23:17.036 | 9 | 542.40 | |
| 9 | 542.40 | |||
| 9 | 542.40 | |||
| 02/04/2026 | 16:22:00.760 | 4 | 542.40 | |
| 4 | 542.40 | |||
| 4 | 542.40 | |||
| 02/04/2026 | 16:21:38.165 | 6 | 542.20 | |
| 6 | 542.20 | |||
| 6 | 542.20 | |||
| 02/04/2026 | 16:20:42.096 | 20 | 542.00 | |
| 20 | 542.00 | |||
| 20 | 542.00 | |||
| 02/04/2026 | 16:18:56.503 | 18 | 542.00 | |
| 18 | 542.00 | |||
| 18 | 542.00 | |||
| 02/04/2026 | 16:18:20.988 | 16 | 541.60 | |
| 1 | 541.60 | |||
| 16 | 541.60 | |||
| 15 | 541.60 | |||
| 02/04/2026 | 16:15:01.036 | 60 | 541.20 | |
| 60 | 541.20 | |||
| 60 | 541.20 | |||
| 02/04/2026 | 16:13:39.116 | 10 | 541.20 | |
| 10 | 541.20 | |||
| 10 | 541.20 | |||
| 02/04/2026 | 16:12:48.681 | 12 | 541.20 | |
| 12 | 541.20 | |||
| 12 | 541.20 | |||
| 02/04/2026 | 16:12:02.724 | 21 | 540.80 | |
| 21 | 540.80 | |||
| 21 | 540.80 | |||
| 02/04/2026 | 16:11:38.843 | 5 | 541.40 | |
| 5 | 541.40 | |||
| 5 | 541.40 | |||
| 02/04/2026 | 16:09:13.244 | 2 | 541.80 | |
| 2 | 541.80 | |||
| 2 | 541.80 | |||
| 02/04/2026 | 16:08:12.820 | 4 | 541.60 | |
| 4 | 541.60 | |||
| 4 | 541.60 | |||
| 02/04/2026 | 16:02:42.450 | 20 | 541.60 | |
| 20 | 541.60 | |||
| 20 | 541.60 | |||
| 02/04/2026 | 16:01:33.927 | 5 | 541.40 | |
| 5 | 541.40 | |||
| 5 | 541.40 | |||
| 02/04/2026 | 16:00:05.083 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 02/04/2026 | 15:59:25.570 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 02/04/2026 | 15:59:02.383 | 10 | 541.80 | |
| 10 | 541.80 | |||
| 10 | 541.80 | |||
| 02/04/2026 | 15:58:34.823 | 2 | 541.60 | |
| 2 | 541.60 | |||
| 2 | 541.60 | |||
| 02/04/2026 | 15:56:44.734 | 12 | 541.60 | |
| 12 | 541.60 | |||
| 12 | 541.60 | |||
| 02/04/2026 | 15:55:37.777 | 4 | 541.80 | |
| 4 | 541.80 | |||
| 4 | 541.80 | |||
| 02/04/2026 | 15:53:08.940 | 15 | 542.00 | |
| 15 | 542.00 | |||
| 15 | 542.00 | |||
| 02/04/2026 | 15:52:40.842 | 6 | 541.80 | |
| 6 | 541.80 | |||
| 1 | 541.80 | |||
| 5 | 541.80 | |||
| 02/04/2026 | 15:52:29.039 | 8 | 542.00 | |
| 3 | 542.00 | |||
| 8 | 542.00 | |||
| 5 | 542.00 | |||
| 02/04/2026 | 15:49:50.795 | 2 | 541.60 | |
| 2 | 541.60 | |||
| 2 | 541.60 | |||
| 02/04/2026 | 15:49:19.341 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 02/04/2026 | 15:47:00.506 | 10 | 542.00 | |
| 10 | 542.00 | |||
| 10 | 542.00 | |||
| 02/04/2026 | 15:45:54.695 | 30 | 542.00 | |
| 30 | 542.00 | |||
| 30 | 542.00 | |||
| 02/04/2026 | 15:45:48.759 | 10 | 542.20 | |
| 10 | 542.20 | |||
| 10 | 542.20 | |||
| 02/04/2026 | 15:45:29.068 | 20 | 542.00 | |
| 20 | 542.00 | |||
| 20 | 542.00 | |||
| 02/04/2026 | 15:45:20.301 | 40 | 541.00 | |
| 40 | 541.00 | |||
| 5 | 541.00 | |||
| 35 | 541.00 | |||
| 02/04/2026 | 15:44:45.629 | 60 | 541.00 | |
| 60 | 541.00 | |||
| 60 | 541.00 | |||
| 02/04/2026 | 15:44:07.102 | 20 | 541.40 | |
| 20 | 541.40 | |||
| 20 | 541.40 | |||
| 02/04/2026 | 15:36:28.480 | 3 | 540.60 | |
| 3 | 540.60 | |||
| 3 | 540.60 | |||
| 02/04/2026 | 15:32:44.409 | 1 | 539.80 | |
| 1 | 539.80 | |||
| 1 | 539.80 | |||
| 02/04/2026 | 15:30:12.385 | 2 | 539.80 | |
| 2 | 539.80 | |||
| 2 | 539.80 | |||
| 02/04/2026 | 15:30:12.282 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 02/04/2026 | 15:30:02.179 | 7 | 540.20 | |
| 7 | 540.20 | |||
| 7 | 540.20 | |||
| 02/04/2026 | 15:27:55.911 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 02/04/2026 | 15:27:11.742 | 10 | 541.00 | |
| 10 | 541.00 | |||
| 10 | 541.00 | |||
| 02/04/2026 | 15:24:39.034 | 1 | 540.60 | |
| 1 | 540.60 | |||
| 1 | 540.60 | |||
| 02/04/2026 | 15:21:26.117 | 5 | 541.00 | |
| 5 | 541.00 | |||
| 5 | 541.00 | |||
| 02/04/2026 | 15:21:20.618 | 10 | 541.00 | |
| 10 | 541.00 | |||
| 10 | 541.00 | |||
| 02/04/2026 | 15:20:59.111 | 90 | 540.60 | |
| 18 | 540.60 | |||
| 90 | 540.60 | |||
| 12 | 540.60 | |||
| 60 | 540.60 | |||
| 02/04/2026 | 15:19:41.296 | 60 | 540.60 | |
| 60 | 540.60 | |||
| 60 | 540.60 | |||
| 02/04/2026 | 15:18:55.465 | 10 | 540.80 | |
| 10 | 540.80 | |||
| 10 | 540.80 | |||
| 02/04/2026 | 15:18:52.310 | 6 | 541.00 | |
| 6 | 541.00 | |||
| 6 | 541.00 | |||
| 02/04/2026 | 15:18:43.875 | 10 | 541.00 | |
| 10 | 541.00 | |||
| 10 | 541.00 | |||
| 02/04/2026 | 15:18:39.981 | 7 | 541.00 | |
| 7 | 541.00 | |||
| 7 | 541.00 | |||
| 02/04/2026 | 15:18:39.927 | 9 | 541.00 | |
| 9 | 541.00 | |||
| 9 | 541.00 | |||
| 02/04/2026 | 15:18:39.818 | 7 | 541.00 | |
| 7 | 541.00 | |||
| 7 | 541.00 | |||
| 02/04/2026 | 15:18:31.244 | 3 | 540.80 | |
| 3 | 540.80 | |||
| 3 | 540.80 | |||
| 02/04/2026 | 15:18:22.537 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 02/04/2026 | 15:17:08.391 | 3 | 540.80 | |
| 3 | 540.80 | |||
| 3 | 540.80 | |||
| 02/04/2026 | 15:16:21.145 | 2 | 540.80 | |
| 2 | 540.80 | |||
| 2 | 540.80 | |||
| 02/04/2026 | 15:15:29.881 | 13 | 540.60 | |
| 13 | 540.60 | |||
| 13 | 540.60 | |||
| 02/04/2026 | 15:15:26.630 | 10 | 540.60 | |
| 10 | 540.60 | |||
| 10 | 540.60 | |||
| 02/04/2026 | 15:15:26.292 | 6 | 540.40 | |
| 6 | 540.40 | |||
| 6 | 540.40 | |||
| 02/04/2026 | 15:15:03.204 | 6 | 540.20 | |
| 6 | 540.20 | |||
| 6 | 540.20 | |||
| 02/04/2026 | 15:13:54.277 | 13 | 540.40 | |
| 13 | 540.40 | |||
| 13 | 540.40 | |||
| 02/04/2026 | 15:13:50.858 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 02/04/2026 | 15:09:27.163 | 10 | 540.80 | |
| 10 | 540.80 | |||
| 10 | 540.80 | |||
| 02/04/2026 | 15:09:19.936 | 4 | 540.80 | |
| 4 | 540.80 | |||
| 4 | 540.80 | |||
| 02/04/2026 | 15:08:58.579 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 02/04/2026 | 15:07:58.223 | 10 | 541.00 | |
| 10 | 541.00 | |||
| 10 | 541.00 | |||
| 02/04/2026 | 15:06:59.647 | 45 | 541.00 | |
| 45 | 541.00 | |||
| 45 | 541.00 | |||
| 02/04/2026 | 15:06:00.498 | 10 | 541.20 | |
| 10 | 541.20 | |||
| 10 | 541.20 | |||
| 02/04/2026 | 15:04:21.041 | 9 | 541.40 | |
| 9 | 541.40 | |||
| 9 | 541.40 | |||
| 02/04/2026 | 15:02:45.878 | 5 | 541.20 | |
| 5 | 541.20 | |||
| 5 | 541.20 | |||
| 02/04/2026 | 15:01:32.266 | 8 | 541.00 | |
| 8 | 541.00 | |||
| 8 | 541.00 | |||
| 02/04/2026 | 14:56:54.496 | 4 | 541.20 | |
| 4 | 541.20 | |||
| 4 | 541.20 | |||
| 02/04/2026 | 14:54:23.387 | 9 | 541.20 | |
| 9 | 541.20 | |||
| 9 | 541.20 | |||
| 02/04/2026 | 14:53:21.812 | 267 | 541.60 | |
| 267 | 541.60 | |||
| 267 | 541.60 | |||
| 02/04/2026 | 14:53:14.794 | 50 | 541.40 | |
| 50 | 541.40 | |||
| 50 | 541.40 | |||
| 02/04/2026 | 14:53:11.836 | 50 | 541.40 | |
| 50 | 541.40 | |||
| 50 | 541.40 | |||
| 02/04/2026 | 14:53:11.760 | 50 | 541.40 | |
| 50 | 541.40 | |||
| 50 | 541.40 | |||
| 02/04/2026 | 14:49:37.002 | 3 | 541.40 | |
| 3 | 541.40 | |||
| 3 | 541.40 | |||
| 02/04/2026 | 14:44:59.598 | 10 | 541.00 | |
| 10 | 541.00 | |||
| 10 | 541.00 | |||
| 02/04/2026 | 14:44:53.414 | 10 | 541.00 | |
| 10 | 541.00 | |||
| 10 | 541.00 | |||
| 02/04/2026 | 14:40:41.925 | 5 | 540.60 | |
| 5 | 540.60 | |||
| 5 | 540.60 | |||
| 02/04/2026 | 14:37:09.734 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 02/04/2026 | 14:36:37.180 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 02/04/2026 | 14:35:24.296 | 9 | 540.80 | |
| 9 | 540.80 | |||
| 9 | 540.80 | |||
| 02/04/2026 | 14:35:08.411 | 30 | 540.80 | |
| 30 | 540.80 | |||
| 30 | 540.80 | |||
| 02/04/2026 | 14:34:53.358 | 10 | 540.80 | |
| 10 | 540.80 | |||
| 10 | 540.80 | |||
| 02/04/2026 | 14:34:45.643 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 02/04/2026 | 14:28:37.495 | 8 | 540.80 | |
| 8 | 540.80 | |||
| 8 | 540.80 | |||
| 02/04/2026 | 14:27:39.006 | 10 | 540.60 | |
| 10 | 540.60 | |||
| 10 | 540.60 | |||
| 02/04/2026 | 14:27:08.869 | 32 | 540.60 | |
| 32 | 540.60 | |||
| 32 | 540.60 | |||
| 02/04/2026 | 14:27:06.892 | 60 | 540.60 | |
| 60 | 540.60 | |||
| 60 | 540.60 | |||
| 02/04/2026 | 14:26:43.171 | 4 | 540.60 | |
| 4 | 540.60 | |||
| 4 | 540.60 | |||
| 02/04/2026 | 14:26:01.219 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 02/04/2026 | 14:23:28.629 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 02/04/2026 | 14:22:00.900 | 10 | 540.60 | |
| 10 | 540.60 | |||
| 10 | 540.60 | |||
| 02/04/2026 | 14:21:19.758 | 10 | 540.20 | |
| 10 | 540.20 | |||
| 10 | 540.20 | |||
| 02/04/2026 | 14:18:54.926 | 2 | 539.80 | |
| 2 | 539.80 | |||
| 2 | 539.80 | |||
| 02/04/2026 | 14:18:40.387 | 10 | 539.80 | |
| 10 | 539.80 | |||
| 10 | 539.80 | |||
| 02/04/2026 | 14:17:17.426 | 6 | 539.80 | |
| 6 | 539.80 | |||
| 6 | 539.80 | |||
| 02/04/2026 | 14:16:51.518 | 20 | 539.40 | |
| 20 | 539.40 | |||
| 20 | 539.40 | |||
| 02/04/2026 | 14:16:06.548 | 40 | 539.60 | |
| 40 | 539.60 | |||
| 40 | 539.60 | |||
| 02/04/2026 | 14:14:53.186 | 10 | 540.00 | |
| 10 | 540.00 | |||
| 10 | 540.00 | |||
| 02/04/2026 | 14:13:09.890 | 8 | 539.80 | |
| 8 | 539.80 | |||
| 8 | 539.80 | |||
| 02/04/2026 | 14:10:20.313 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 02/04/2026 | 14:08:56.342 | 50 | 540.20 | |
| 50 | 540.20 | |||
| 50 | 540.20 | |||
| 02/04/2026 | 14:06:31.056 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 02/04/2026 | 14:06:09.172 | 18 | 540.40 | |
| 18 | 540.40 | |||
| 18 | 540.40 | |||
| 02/04/2026 | 14:04:49.059 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 02/04/2026 | 14:03:52.541 | 55 | 540.20 | |
| 55 | 540.20 | |||
| 55 | 540.20 | |||
| 02/04/2026 | 14:03:28.922 | 60 | 540.20 | |
| 60 | 540.20 | |||
| 60 | 540.20 | |||
| 02/04/2026 | 14:01:21.487 | 20 | 540.20 | |
| 20 | 540.20 | |||
| 20 | 540.20 | |||
| 02/04/2026 | 14:01:04.070 | 60 | 540.00 | |
| 60 | 540.00 | |||
| 60 | 540.00 | |||
| 02/04/2026 | 13:59:36.199 | 310 | 540.20 | |
| 310 | 540.20 | |||
| 310 | 540.20 | |||
| 02/04/2026 | 13:59:26.422 | 60 | 540.60 | |
| 60 | 540.60 | |||
| 60 | 540.60 | |||
| 02/04/2026 | 13:57:21.514 | 15 | 540.60 | |
| 15 | 540.60 | |||
| 15 | 540.60 | |||
| 02/04/2026 | 13:56:59.548 | 60 | 540.80 | |
| 60 | 540.80 | |||
| 60 | 540.80 | |||
| 02/04/2026 | 13:56:34.218 | 7 | 541.00 | |
| 7 | 541.00 | |||
| 7 | 541.00 | |||
| 02/04/2026 | 13:54:46.392 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 02/04/2026 | 13:52:53.098 | 35 | 540.80 | |
| 35 | 540.80 | |||
| 35 | 540.80 | |||
| 02/04/2026 | 13:52:41.958 | 4 | 541.00 | |
| 4 | 541.00 | |||
| 4 | 541.00 | |||
| 02/04/2026 | 13:51:15.801 | 20 | 541.20 | |
| 20 | 541.20 | |||
| 20 | 541.20 | |||
| 02/04/2026 | 13:46:48.640 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 02/04/2026 | 13:42:58.469 | 9 | 539.80 | |
| 9 | 539.80 | |||
| 9 | 539.80 | |||
| 02/04/2026 | 13:41:53.377 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 02/04/2026 | 13:41:32.034 | 28 | 540.00 | |
| 28 | 540.00 | |||
| 28 | 540.00 | |||
| 02/04/2026 | 13:40:14.313 | 10 | 539.80 | |
| 10 | 539.80 | |||
| 10 | 539.80 | |||
| 02/04/2026 | 13:37:56.674 | 20 | 539.80 | |
| 20 | 539.80 | |||
| 20 | 539.80 | |||
| 02/04/2026 | 13:35:25.393 | 30 | 540.00 | |
| 30 | 540.00 | |||
| 30 | 540.00 | |||
| 02/04/2026 | 13:33:56.210 | 25 | 539.60 | |
| 25 | 539.60 | |||
| 25 | 539.60 | |||
| 02/04/2026 | 13:33:13.407 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 02/04/2026 | 13:32:11.534 | 10 | 539.80 | |
| 10 | 539.80 | |||
| 10 | 539.80 | |||
| 02/04/2026 | 13:29:58.471 | 8 | 539.40 | |
| 8 | 539.40 | |||
| 8 | 539.40 | |||
| 02/04/2026 | 13:28:47.713 | 2 | 539.80 | |
| 2 | 539.80 | |||
| 2 | 539.80 | |||
| 02/04/2026 | 13:28:26.975 | 40 | 540.00 | |
| 40 | 540.00 | |||
| 40 | 540.00 | |||
| 02/04/2026 | 13:28:17.699 | 60 | 540.00 | |
| 60 | 540.00 | |||
| 60 | 540.00 | |||
| 02/04/2026 | 13:26:13.571 | 3 | 539.80 | |
| 3 | 539.80 | |||
| 3 | 539.80 | |||
| 02/04/2026 | 13:24:46.798 | 1 | 539.80 | |
| 1 | 539.80 | |||
| 1 | 539.80 | |||
| 02/04/2026 | 13:20:43.544 | 2 | 539.60 | |
| 2 | 539.60 | |||
| 2 | 539.60 | |||
| 02/04/2026 | 13:20:21.741 | 3 | 539.20 | |
| 3 | 539.20 | |||
| 3 | 539.20 | |||
| 02/04/2026 | 13:19:41.380 | 1 | 539.40 | |
| 1 | 539.40 | |||
| 1 | 539.40 | |||
| 02/04/2026 | 13:17:43.697 | 4 | 539.40 | |
| 4 | 539.40 | |||
| 4 | 539.40 | |||
| 02/04/2026 | 13:17:27.468 | 10 | 539.60 | |
| 10 | 539.60 | |||
| 10 | 539.60 | |||
| 02/04/2026 | 13:17:15.005 | 20 | 539.60 | |
| 20 | 539.60 | |||
| 20 | 539.60 | |||
| 02/04/2026 | 13:16:17.673 | 18 | 539.60 | |
| 18 | 539.60 | |||
| 18 | 539.60 | |||
| 02/04/2026 | 13:16:10.075 | 1 | 539.40 | |
| 1 | 539.40 | |||
| 1 | 539.40 | |||
| 02/04/2026 | 13:16:06.525 | 15 | 539.60 | |
| 15 | 539.60 | |||
| 15 | 539.60 | |||
| 02/04/2026 | 13:13:51.450 | 2 | 539.60 | |
| 2 | 539.60 | |||
| 2 | 539.60 | |||
| 02/04/2026 | 13:12:26.317 | 5 | 540.00 | |
| 5 | 540.00 | |||
| 5 | 540.00 | |||
| 02/04/2026 | 13:12:16.061 | 3 | 539.80 | |
| 3 | 539.80 | |||
| 3 | 539.80 | |||
| 02/04/2026 | 13:11:38.894 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 02/04/2026 | 13:09:32.077 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 02/04/2026 | 13:08:37.099 | 40 | 539.40 | |
| 40 | 539.40 | |||
| 40 | 539.40 | |||
| 02/04/2026 | 13:07:11.969 | 50 | 539.20 | |
| 50 | 539.20 | |||
| 50 | 539.20 | |||
| 02/04/2026 | 13:04:23.180 | 5 | 539.60 | |
| 5 | 539.60 | |||
| 5 | 539.60 | |||
| 02/04/2026 | 13:04:13.158 | 1 | 539.80 | |
| 1 | 539.80 | |||
| 1 | 539.80 | |||
| 02/04/2026 | 13:03:25.340 | 3 | 539.60 | |
| 3 | 539.60 | |||
| 3 | 539.60 | |||
| 02/04/2026 | 12:56:27.888 | 5 | 539.80 | |
| 5 | 539.80 | |||
| 5 | 539.80 | |||
| 02/04/2026 | 12:49:40.002 | 20 | 540.00 | |
| 20 | 540.00 | |||
| 20 | 540.00 | |||
| 02/04/2026 | 12:37:02.573 | 24 | 539.00 | |
| 24 | 539.00 | |||
| 24 | 539.00 | |||
| 02/04/2026 | 12:35:56.201 | 90 | 539.20 | |
| 30 | 539.20 | |||
| 60 | 539.20 | |||
| 90 | 539.20 | |||
| 02/04/2026 | 12:35:42.324 | 60 | 539.20 | |
| 60 | 539.20 | |||
| 60 | 539.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 568.50
Ask: 1 573.50
Turnover: 76 905 TEUR -
Siemens Energy AG
Bid: 148.70 / Ask: 149.25
Turnover: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30.70 / Ask: 30.76
Turnover: 27 574 TEUR -
Nvidia Corp.
Bid: 153.66 / Ask: 153.82
Turnover: 23 176 TEUR -
Allianz SE
Bid: 367.40 / Ask: 368.10
Turnover: 15 842 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00
Last Update:
02/04/2026 @ 22:00:00