Vanguard S&P 500 UCITS ETF

8425

7424

127.295

    > >>

Date Time Volume Order Volume Price
20/08/2026 15:36:27.182 2   127.295
      2 127.295
      2 127.295
20/08/2026 15:36:22.787 1   127.295
      1 127.295
      1 127.295
20/08/2026 15:36:21.209 1   127.305
      1 127.305
      1 127.305
20/08/2026 15:36:14.650 1   127.31
      1 127.31
      1 127.31
20/08/2026 15:36:13.933 1   127.31
      1 127.31
      1 127.31
20/08/2026 15:36:12.891 4   127.305
      4 127.305
      4 127.305
20/08/2026 15:36:04.054 1   127.305
      1 127.305
      1 127.305
20/08/2026 15:36:00.307 7   127.255
      7 127.255
      7 127.255
20/08/2026 15:35:59.560 4   127.25
      4 127.25
      4 127.25
20/08/2026 15:35:55.229 1   127.29
      1 127.29
      1 127.29
20/08/2026 15:35:49.021 1   127.275
      1 127.275
      1 127.275
20/08/2026 15:35:35.023 1   127.295
      1 127.295
      1 127.295
20/08/2026 15:35:31.257 2   127.28
      2 127.28
      2 127.28
20/08/2026 15:35:30.944 1   127.195
      1 127.195
      1 127.195
20/08/2026 15:35:29.453 8   127.26
      8 127.26
      8 127.26
20/08/2026 15:35:27.169 4   127.255
      4 127.255
      4 127.255
20/08/2026 15:35:01.961 2   127.18
      2 127.18
      2 127.18
20/08/2026 15:35:01.004 1   127.195
      1 127.195
      1 127.195
20/08/2026 15:34:48.189 2   127.205
      2 127.205
      2 127.205
20/08/2026 15:34:46.269 2   127.21
      2 127.21
      2 127.21
20/08/2026 15:34:39.540 1   127.215
      1 127.215
      1 127.215
20/08/2026 15:34:38.477 2   127.205
      2 127.205
      2 127.205
20/08/2026 15:34:36.670 2   127.185
      2 127.185
      2 127.185
20/08/2026 15:34:24.631 1   127.195
      1 127.195
      1 127.195
20/08/2026 15:34:23.237 1   127.185
      1 127.185
      1 127.185
20/08/2026 15:34:23.031 8   127.175
      8 127.175
      8 127.175
20/08/2026 15:34:21.617 4   127.17
      4 127.17
      4 127.17
20/08/2026 15:34:13.301 1   127.155
      1 127.155
      1 127.155
20/08/2026 15:33:58.960 3   127.165
      3 127.165
      3 127.165
20/08/2026 15:33:50.059 1   127.135
      1 127.135
      1 127.135
20/08/2026 15:33:46.862 1   127.155
      1 127.155
      1 127.155
20/08/2026 15:33:45.125 1   127.155
      1 127.155
      1 127.155
20/08/2026 15:33:41.900 4   127.145
      4 127.145
      4 127.145
20/08/2026 15:33:35.422 1   127.105
      1 127.105
      1 127.105
20/08/2026 15:33:30.220 1   127.12
      1 127.12
      1 127.12
20/08/2026 15:33:28.566 3   127.105
      3 127.105
      3 127.105
20/08/2026 15:33:23.760 1   127.12
      1 127.12
      1 127.12
20/08/2026 15:33:00.088 1   127.125
      1 127.125
      1 127.125
20/08/2026 15:32:58.957 4   127.10
      4 127.10
      4 127.10
20/08/2026 15:32:57.656 1   127.12
      1 127.12
      1 127.12
20/08/2026 15:32:53.311 1   127.095
      1 127.095
      1 127.095
20/08/2026 15:32:50.821 1   127.095
      1 127.095
      1 127.095
20/08/2026 15:32:49.161 1   127.095
      1 127.095
      1 127.095
20/08/2026 15:32:33.691 4   127.115
      4 127.115
      4 127.115
20/08/2026 15:32:20.009 1   127.105
      1 127.105
      1 127.105
20/08/2026 15:32:13.261 1   127.13
      1 127.13
      1 127.13
20/08/2026 15:32:02.050 1   127.13
      1 127.13
      1 127.13
20/08/2026 15:31:55.006 1   127.135
      1 127.135
      1 127.135
20/08/2026 15:31:53.933 4   127.13
      4 127.13
      4 127.13
20/08/2026 15:31:52.592 2   127.13
      2 127.13
      2 127.13
20/08/2026 15:31:49.938 1   127.145
      1 127.145
      1 127.145
20/08/2026 15:31:43.500 1   127.14
      1 127.14
      1 127.14
20/08/2026 15:31:42.619 1   127.105
      1 127.105
      1 127.105
20/08/2026 15:31:32.377 2   127.11
      2 127.11
      2 127.11
20/08/2026 15:31:29.042 9   127.065
      9 127.065
      9 127.065
20/08/2026 15:31:25.615 1   127.08
      1 127.08
      1 127.08
20/08/2026 15:31:24.766 1   127.08
      1 127.08
      1 127.08
20/08/2026 15:31:22.744 88   127.06
      88 127.06
      88 127.06
20/08/2026 15:31:22.380 2   127.07
      2 127.07
      2 127.07
20/08/2026 15:31:21.014 1   127.075
      1 127.075
      1 127.075
20/08/2026 15:31:19.290 1   127.075
      1 127.075
      1 127.075
20/08/2026 15:31:10.800 3   127.045
      3 127.045
      3 127.045
20/08/2026 15:31:07.833 1   127.035
      1 127.035
      1 127.035
20/08/2026 15:31:02.841 1   127.005
      1 127.005
      1 127.005
20/08/2026 15:31:01.955 4   127.02
      4 127.02
      4 127.02
20/08/2026 15:30:52.295 1   127.02
      1 127.02
      1 127.02
20/08/2026 15:30:52.115 8   127.02
      8 127.02
      8 127.02
20/08/2026 15:30:51.023 2   127.02
      2 127.02
      2 127.02
20/08/2026 15:30:49.140 1   127.035
      1 127.035
      1 127.035
20/08/2026 15:30:36.182 1   127.03
      1 127.03
      1 127.03
20/08/2026 15:30:35.980 1   127.03
      1 127.03
      1 127.03
20/08/2026 15:30:29.860 1   127.035
      1 127.035
      1 127.035
20/08/2026 15:30:28.974 3   127.005
      3 127.005
      3 127.005
20/08/2026 15:30:28.272 1   127.035
      1 127.035
      1 127.035
20/08/2026 15:30:05.585 1   127.065
      1 127.065
      1 127.065
20/08/2026 15:30:05.375 1   127.065
      1 127.065
      1 127.065
20/08/2026 15:29:58.901 3   126.98
      3 126.98
      3 126.98
20/08/2026 15:29:57.339 4   127.005
      4 127.005
      4 127.005
20/08/2026 15:29:55.222 1   127.015
      1 127.015
      1 127.015
20/08/2026 15:29:42.391 1   126.99
      1 126.99
      1 126.99
20/08/2026 15:29:36.839 1   126.98
      1 126.98
      1 126.98
20/08/2026 15:29:28.812 3   126.975
      3 126.975
      3 126.975
20/08/2026 15:29:27.331 1   127.005
      1 127.005
      1 127.005
20/08/2026 15:29:21.959 2   127.005
      2 127.005
      2 127.005
20/08/2026 15:29:20.488 2   127.005
      2 127.005
      2 127.005
20/08/2026 15:29:18.341 1   127.005
      1 127.005
      1 127.005
20/08/2026 15:29:11.453 1   127.02
      1 127.02
      1 127.02
20/08/2026 15:28:58.905 4   126.975
      4 126.975
      4 126.975
20/08/2026 15:28:58.598 3   127.005
      3 127.005
      3 127.005
20/08/2026 15:28:56.214 2   127.01
      2 127.01
      2 127.01
20/08/2026 15:28:53.489 1   126.995
      1 126.995
      1 126.995
20/08/2026 15:28:45.346 1   126.995
      1 126.995
      1 126.995
20/08/2026 15:28:39.812 2   126.995
      2 126.995
      2 126.995
20/08/2026 15:28:24.502 3   126.97
      3 126.97
      3 126.97
20/08/2026 15:28:20.239 3   126.995
      3 126.995
      3 126.995
20/08/2026 15:28:16.723 1   127.01
      1 127.01
      1 127.01
20/08/2026 15:28:16.253 1   126.975
      1 126.975
      1 126.975
20/08/2026 15:28:07.259 4   127.015
      4 127.015
      4 127.015
20/08/2026 15:28:06.377 7   127.015
      7 127.015
      7 127.015
20/08/2026 15:27:58.878 4   126.935
      4 126.935
      4 126.935
20/08/2026 15:27:49.072 8   126.975
      8 126.975
      8 126.975
20/08/2026 15:27:44.424 1   126.975
      1 126.975
      1 126.975
20/08/2026 15:27:35.444 4   126.975
      4 126.975
      4 126.975
20/08/2026 15:27:33.306 1   126.975
      1 126.975
      1 126.975
20/08/2026 15:27:32.725 1   126.965
      1 126.965
      1 126.965
20/08/2026 15:26:49.861 2   127.00
      2 127.00
      2 127.00
20/08/2026 15:26:49.564 3   126.975
      3 126.975
      3 126.975
20/08/2026 15:26:36.717 1   127.015
      1 127.015
      1 127.015
20/08/2026 15:26:35.096 1   127.015
      1 127.015
      1 127.015
20/08/2026 15:26:28.732 3   126.985
      3 126.985
      3 126.985
20/08/2026 15:26:21.053 1   127.015
      1 127.015
      1 127.015
20/08/2026 15:26:20.927 2   127.015
      2 127.015
      2 127.015
20/08/2026 15:26:20.864 3   127.015
      3 127.015
      3 127.015
20/08/2026 15:26:11.185 122   127.015
      122 127.015
      122 127.015
20/08/2026 15:26:07.886 1   126.99
      1 126.99
      1 126.99
20/08/2026 15:26:00.025 1   127.03
      1 127.03
      1 127.03
20/08/2026 15:25:53.767 1   127.03
      1 127.03
      1 127.03
20/08/2026 15:25:53.370 91   127.00
      91 127.00
      91 127.00
20/08/2026 15:25:52.636 1   127.03
      1 127.03
      1 127.03
20/08/2026 15:25:50.699 1   127.015
      1 127.015
      1 127.015
20/08/2026 15:25:44.818 19   126.98
      15 126.98
      4 126.98
      19 126.98
20/08/2026 15:25:37.972 1   127.015
      1 127.015
      1 127.015
20/08/2026 15:25:28.993 3   126.98
      3 126.98
      3 126.98
20/08/2026 15:25:23.744 1   127.01
      1 127.01
      1 127.01
20/08/2026 15:25:10.529 4   126.99
      4 126.99
      4 126.99
20/08/2026 15:25:09.958 4   126.99
      4 126.99
      4 126.99
20/08/2026 15:25:09.628 156   126.96
      156 126.96
      156 126.96
20/08/2026 15:25:06.784 1   126.965
      1 126.965
      1 126.965
20/08/2026 15:25:06.708 1   126.965
      1 126.965
      1 126.965
20/08/2026 15:25:02.984 1   126.965
      1 126.965
      1 126.965
20/08/2026 15:25:01.468 1   126.945
      1 126.945
      1 126.945
20/08/2026 15:24:48.944 5   126.945
      5 126.945
      5 126.945
20/08/2026 15:24:42.946 1   126.935
      1 126.935
      1 126.935
20/08/2026 15:24:28.717 3   126.915
      3 126.915
      3 126.915
20/08/2026 15:24:21.804 1   126.935
      1 126.935
      1 126.935
20/08/2026 15:24:11.865 2   126.92
      2 126.92
      2 126.92
20/08/2026 15:24:04.144 2   126.915
      2 126.915
      2 126.915
20/08/2026 15:24:03.118 1   126.915
      1 126.915
      1 126.915
20/08/2026 15:23:52.277 8   126.915
      8 126.915
      8 126.915
20/08/2026 15:23:43.422 2   126.925
      2 126.925
      2 126.925
20/08/2026 15:23:37.752 1   126.90
      1 126.90
      1 126.90
20/08/2026 15:23:26.804 4   126.93
      4 126.93
      4 126.93
20/08/2026 15:23:26.019 2   126.935
      2 126.935
      2 126.935
20/08/2026 15:23:13.988 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:23:01.071 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:22:58.743 4   126.91
      4 126.91
      4 126.91
20/08/2026 15:22:57.762 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:22:40.370 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:22:36.542 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:22:33.642 4   126.93
      4 126.93
      4 126.93
20/08/2026 15:22:25.305 1   126.90
      1 126.90
      1 126.90
20/08/2026 15:22:23.445 1   126.91
      1 126.91
      1 126.91
20/08/2026 15:22:10.914 14   126.915
      14 126.915
      14 126.915
20/08/2026 15:22:06.452 17   126.91
      17 126.91
      17 126.91
20/08/2026 15:22:04.453 1   126.91
      1 126.91
      1 126.91
20/08/2026 15:22:04.072 1   126.91
      1 126.91
      1 126.91
20/08/2026 15:22:02.345 2   126.905
      2 126.905
      2 126.905
20/08/2026 15:21:58.869 3   126.90
      3 126.90
      3 126.90
20/08/2026 15:21:55.677 2   126.91
      2 126.91
      2 126.91
20/08/2026 15:21:48.949 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:21:37.010 2   126.92
      2 126.92
      2 126.92
20/08/2026 15:21:29.825 1   126.895
      1 126.895
      1 126.895
20/08/2026 15:21:28.911 4   126.89
      4 126.89
      4 126.89
20/08/2026 15:21:28.777 3   126.90
      3 126.90
      3 126.90
20/08/2026 15:21:15.329 20   126.895
      20 126.895
      20 126.895
20/08/2026 15:21:07.616 1   126.89
      1 126.89
      1 126.89
20/08/2026 15:21:04.282 2   126.89
      2 126.89
      2 126.89
20/08/2026 15:21:00.597 25   126.89
      25 126.89
      25 126.89
20/08/2026 15:20:59.381 1   126.89
      1 126.89
      1 126.89
20/08/2026 15:20:48.357 1   126.88
      1 126.88
      1 126.88
20/08/2026 15:20:29.422 1   126.875
      1 126.875
      1 126.875
20/08/2026 15:20:10.468 2   126.90
      2 126.90
      2 126.90
20/08/2026 15:20:04.797 1   126.905
      1 126.905
      1 126.905
20/08/2026 15:19:57.746 1   126.925
      1 126.925
      1 126.925
20/08/2026 15:19:45.885 14   126.905
      14 126.905
      14 126.905
20/08/2026 15:19:38.872 1   126.915
      1 126.915
      1 126.915
20/08/2026 15:19:34.561 1   126.905
      1 126.905
      1 126.905
20/08/2026 15:19:27.355 1   126.925
      1 126.925
      1 126.925
20/08/2026 15:19:24.553 1   126.925
      1 126.925
      1 126.925
20/08/2026 15:19:14.580 3   126.935
      3 126.935
      3 126.935
20/08/2026 15:19:05.955 1   126.945
      1 126.945
      1 126.945
20/08/2026 15:18:58.974 6   126.935
      6 126.935
      6 126.935
20/08/2026 15:18:50.885 2   126.955
      2 126.955
      2 126.955
20/08/2026 15:18:42.780 23   126.935
      23 126.935
      23 126.935
20/08/2026 15:18:39.431 3   126.935
      3 126.935
      3 126.935
20/08/2026 15:18:33.430 7   126.93
      7 126.93
      7 126.93
20/08/2026 15:18:31.514 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:18:24.799 1   126.935
      1 126.935
      1 126.935
20/08/2026 15:18:08.780 1   126.935
      1 126.935
      1 126.935
20/08/2026 15:18:01.264 1   126.90
      1 126.90
      1 126.90
20/08/2026 15:18:00.458 3   126.91
      3 126.91
      3 126.91
20/08/2026 15:18:00.112 1   126.91
      1 126.91
      1 126.91
20/08/2026 15:17:59.616 1   126.91
      1 126.91
      1 126.91
20/08/2026 15:17:58.832 4   126.90
      4 126.90
      4 126.90
20/08/2026 15:17:52.871 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:17:52.059 122   126.905
      122 126.905
      122 126.905
20/08/2026 15:17:47.650 1   126.915
      1 126.915
      1 126.915
20/08/2026 15:17:43.439 1   126.915
      1 126.915
      1 126.915
20/08/2026 15:17:33.830 2   126.915
      2 126.915
      2 126.915
20/08/2026 15:17:31.367 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:17:29.840 2   126.925
      2 126.925
      2 126.925
20/08/2026 15:17:29.531 7   126.925
      7 126.925
      7 126.925
20/08/2026 15:17:28.787 3   126.915
      3 126.915
      3 126.915
20/08/2026 15:17:26.671 1   126.935
      1 126.935
      1 126.935
20/08/2026 15:17:23.633 56   126.90
      56 126.90
      56 126.90
20/08/2026 15:17:23.285 1   126.915
      1 126.915
      1 126.915
20/08/2026 15:17:08.386 3   126.89
      3 126.89
      3 126.89
20/08/2026 15:17:07.947 1   126.89
      1 126.89
      1 126.89
20/08/2026 15:17:06.301 1   126.89
      1 126.89
      1 126.89
20/08/2026 15:16:58.915 3   126.88
      3 126.88
      3 126.88
20/08/2026 15:16:50.486 8   126.91
      8 126.91
      8 126.91
20/08/2026 15:16:49.988 3   126.91
      3 126.91
      3 126.91
20/08/2026 15:16:49.069 15   126.91
      15 126.91
      15 126.91
20/08/2026 15:16:48.674 1   126.90
      1 126.90
      1 126.90
20/08/2026 15:16:41.154 1   126.915
      1 126.915
      1 126.915
20/08/2026 15:16:39.953 1   126.915
      1 126.915
      1 126.915
20/08/2026 15:16:38.372 4   126.915
      4 126.915
      4 126.915
20/08/2026 15:16:34.041 1   126.925
      1 126.925
      1 126.925
20/08/2026 15:16:18.866 8   126.92
      8 126.92
      8 126.92
20/08/2026 15:15:58.770 3   126.91
      3 126.91
      3 126.91
20/08/2026 15:15:56.696 1   126.925
      1 126.925
      1 126.925
20/08/2026 15:15:43.107 79   126.925
      79 126.925
      79 126.925
20/08/2026 15:15:19.441 2   126.935
      2 126.935
      2 126.935
20/08/2026 15:15:08.839 1   126.925
      1 126.925
      1 126.925
20/08/2026 15:14:58.708 2   126.935
      2 126.935
      2 126.935
20/08/2026 15:14:52.133 4   126.935
      4 126.935
      4 126.935
20/08/2026 15:14:50.522 4   126.925
      4 126.925
      4 126.925
20/08/2026 15:14:36.316 1   126.94
      1 126.94
      1 126.94
20/08/2026 15:14:11.647 2   126.93
      2 126.93
      2 126.93
20/08/2026 15:14:00.317 3   126.925
      3 126.925
      3 126.925
20/08/2026 15:13:49.683 1   126.94
      1 126.94
      1 126.94
20/08/2026 15:13:29.052 3   126.955
      3 126.955
      3 126.955
20/08/2026 15:13:24.137 2   126.96
      2 126.96
      2 126.96
20/08/2026 15:13:14.965 15   126.95
      15 126.95
      15 126.95
20/08/2026 15:13:14.614 12   126.95
      12 126.95
      12 126.95
20/08/2026 15:13:07.584 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:13:07.482 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:12:48.270 387   126.945
      387 126.945
      387 126.945
20/08/2026 15:12:40.969 2   126.95
      2 126.95
      2 126.95
20/08/2026 15:12:40.315 2   126.95
      2 126.95
      2 126.95
20/08/2026 15:12:35.978 1   126.94
      1 126.94
      1 126.94
20/08/2026 15:12:33.451 1   126.94
      1 126.94
      1 126.94
20/08/2026 15:12:33.286 3   126.94
      3 126.94
      3 126.94
20/08/2026 15:12:31.544 6   126.94
      6 126.94
      6 126.94
20/08/2026 15:12:30.547 1   126.94
      1 126.94
      1 126.94
20/08/2026 15:12:16.016 1   126.915
      1 126.915
      1 126.915
20/08/2026 15:12:14.920 5   126.935
      5 126.935
      5 126.935
20/08/2026 15:12:05.944 4   126.93
      4 126.93
      4 126.93
20/08/2026 15:11:58.954 3   126.915
      3 126.915
      3 126.915
20/08/2026 15:11:55.268 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:11:52.219 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:11:48.303 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:11:28.835 3   126.92
      3 126.92
      3 126.92
20/08/2026 15:11:26.647 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:11:25.872 3   126.93
      3 126.93
      3 126.93
20/08/2026 15:11:25.374 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:11:18.316 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:11:15.729 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:11:14.678 2   126.93
      2 126.93
      2 126.93
20/08/2026 15:11:14.319 8   126.93
      8 126.93
      8 126.93
20/08/2026 15:11:12.017 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:10:59.078 3   126.91
      3 126.91
      3 126.91
20/08/2026 15:10:57.418 2   126.92
      2 126.92
      2 126.92
20/08/2026 15:10:57.134 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:10:48.962 1   126.91
      1 126.91
      1 126.91
20/08/2026 15:10:47.023 4   126.91
      4 126.91
      4 126.91
20/08/2026 15:10:34.766 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:10:34.610 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:10:31.875 12   126.92
      12 126.92
      12 126.92
20/08/2026 15:10:30.358 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:10:16.439 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:10:16.268 40   126.92
      40 126.92
      40 126.92
20/08/2026 15:10:11.675 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:10:08.352 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:10:02.162 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:10:00.663 1   126.935
      1 126.935
      1 126.935
20/08/2026 15:10:00.033 1   126.935
      1 126.935
      1 126.935
20/08/2026 15:09:58.774 3   126.92
      3 126.92
      3 126.92
20/08/2026 15:09:53.851 20   126.94
      20 126.94
      20 126.94
20/08/2026 15:09:38.204 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:09:36.803 78   126.95
      78 126.95
      78 126.95
20/08/2026 15:09:32.539 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:09:29.131 1   126.945
      1 126.945
      1 126.945
20/08/2026 15:09:18.755 34   126.97
      34 126.97
      34 126.97
20/08/2026 15:09:17.933 1   126.97
      1 126.97
      1 126.97
20/08/2026 15:09:16.767 2   126.97
      2 126.97
      2 126.97
20/08/2026 15:09:14.479 4   126.965
      4 126.965
      4 126.965
20/08/2026 15:09:10.828 3   126.955
      3 126.955
      3 126.955
20/08/2026 15:09:03.557 3   126.96
      3 126.96
      3 126.96
20/08/2026 15:08:52.750 1   126.965
      1 126.965
      1 126.965
20/08/2026 15:08:51.972 40   126.96
      40 126.96
      40 126.96
20/08/2026 15:08:48.216 1   126.96
      1 126.96
      1 126.96
20/08/2026 15:08:43.276 2   126.97
      2 126.97
      2 126.97
20/08/2026 15:08:28.795 4   126.935
      4 126.935
      4 126.935
20/08/2026 15:08:26.896 10   126.935
      10 126.935
      10 126.935
20/08/2026 15:08:22.338 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:08:22.181 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:08:20.398 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:08:19.824 11   126.95
      11 126.95
      11 126.95
20/08/2026 15:08:16.473 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:08:11.390 8   126.95
      8 126.95
      8 126.95
20/08/2026 15:08:07.314 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:08:03.048 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:07:58.796 3   126.93
      3 126.93
      3 126.93
20/08/2026 15:07:49.817 1   126.945
      1 126.945
      1 126.945
20/08/2026 15:07:47.135 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:07:47.028 2   126.95
      2 126.95
      2 126.95
20/08/2026 15:07:45.618 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:07:43.178 3   126.95
      3 126.95
      3 126.95
20/08/2026 15:07:42.242 11   126.95
      11 126.95
      11 126.95
20/08/2026 15:07:40.394 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:07:28.911 3   126.95
      3 126.95
      3 126.95
20/08/2026 15:07:26.969 1   126.97
      1 126.97
      1 126.97
20/08/2026 15:07:25.542 5   126.97
      5 126.97
      5 126.97
20/08/2026 15:07:05.712 7   126.955
      7 126.955
      7 126.955
20/08/2026 15:07:05.352 2   126.955
      2 126.955
      2 126.955
20/08/2026 15:06:50.173 1   126.955
      1 126.955
      1 126.955
20/08/2026 15:06:49.826 2   126.955
      2 126.955
      2 126.955
20/08/2026 15:06:41.594 2   126.955
      2 126.955
      2 126.955
20/08/2026 15:06:37.823 1   126.945
      1 126.945
      1 126.945
20/08/2026 15:06:30.454 1   126.96
      1 126.96
      1 126.96
20/08/2026 15:06:24.556 31   126.945
      31 126.945
      31 126.945
20/08/2026 15:06:21.364 3   126.945
      3 126.945
      3 126.945
20/08/2026 15:06:18.879 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:06:03.856 1   126.96
      1 126.96
      1 126.96
20/08/2026 15:06:03.306 2   126.965
      2 126.965
      2 126.965
20/08/2026 15:05:58.880 4   126.95
      4 126.95
      4 126.95
20/08/2026 15:05:55.608 1   126.965
      1 126.965
      1 126.965
20/08/2026 15:05:49.624 1   126.975
      1 126.975
      1 126.975
20/08/2026 15:05:43.159 8   126.975
      8 126.975
      8 126.975
20/08/2026 15:05:32.438 1   126.975
      1 126.975
      1 126.975
20/08/2026 15:05:32.172 1   126.965
      1 126.965
      1 126.965
20/08/2026 15:05:29.334 4   126.975
      4 126.975
      4 126.975

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM