Nvidia Corp.
- Information
- Last
- Buy
- Sell
4449
3446
161.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 19:33:29.004 | 10 | 161.42 | |
| 10 | 161.42 | |||
| 10 | 161.42 | |||
| 02/01/2026 | 19:32:29.987 | 25 | 161.42 | |
| 25 | 161.42 | |||
| 25 | 161.42 | |||
| 02/01/2026 | 19:31:10.590 | 20 | 161.52 | |
| 20 | 161.52 | |||
| 20 | 161.52 | |||
| 02/01/2026 | 19:31:08.500 | 12 | 161.54 | |
| 12 | 161.54 | |||
| 12 | 161.54 | |||
| 02/01/2026 | 19:30:30.807 | 3 | 161.50 | |
| 3 | 161.50 | |||
| 3 | 161.50 | |||
| 02/01/2026 | 19:29:23.801 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 02/01/2026 | 19:29:20.516 | 3 | 161.58 | |
| 3 | 161.58 | |||
| 3 | 161.58 | |||
| 02/01/2026 | 19:29:02.945 | 9 | 161.58 | |
| 9 | 161.58 | |||
| 9 | 161.58 | |||
| 02/01/2026 | 19:28:52.630 | 96 | 161.48 | |
| 96 | 161.48 | |||
| 96 | 161.48 | |||
| 02/01/2026 | 19:28:15.761 | 4 | 161.60 | |
| 4 | 161.60 | |||
| 4 | 161.60 | |||
| 02/01/2026 | 19:26:26.526 | 500 | 161.50 | |
| 500 | 161.50 | |||
| 500 | 161.50 | |||
| 02/01/2026 | 19:26:23.409 | 6 | 161.50 | |
| 6 | 161.50 | |||
| 6 | 161.50 | |||
| 02/01/2026 | 19:26:10.312 | 50 | 161.52 | |
| 50 | 161.52 | |||
| 50 | 161.52 | |||
| 02/01/2026 | 19:25:58.864 | 20 | 161.54 | |
| 20 | 161.54 | |||
| 20 | 161.54 | |||
| 02/01/2026 | 19:25:46.094 | 7 | 161.66 | |
| 7 | 161.66 | |||
| 7 | 161.66 | |||
| 02/01/2026 | 19:25:14.737 | 65 | 161.60 | |
| 65 | 161.60 | |||
| 65 | 161.60 | |||
| 02/01/2026 | 19:24:46.354 | 60 | 161.54 | |
| 60 | 161.54 | |||
| 60 | 161.54 | |||
| 02/01/2026 | 19:24:32.857 | 100 | 161.54 | |
| 100 | 161.54 | |||
| 100 | 161.54 | |||
| 02/01/2026 | 19:23:07.238 | 2 | 161.76 | |
| 2 | 161.76 | |||
| 2 | 161.76 | |||
| 02/01/2026 | 19:23:06.069 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 02/01/2026 | 19:22:35.982 | 30 | 161.76 | |
| 30 | 161.76 | |||
| 30 | 161.76 | |||
| 02/01/2026 | 19:22:34.550 | 2 | 161.76 | |
| 2 | 161.76 | |||
| 2 | 161.76 | |||
| 02/01/2026 | 19:22:19.967 | 1 | 161.80 | |
| 1 | 161.80 | |||
| 1 | 161.80 | |||
| 02/01/2026 | 19:22:12.057 | 2 | 161.76 | |
| 2 | 161.76 | |||
| 2 | 161.76 | |||
| 02/01/2026 | 19:21:29.931 | 124 | 161.76 | |
| 124 | 161.76 | |||
| 124 | 161.76 | |||
| 02/01/2026 | 19:20:44.004 | 8 | 161.62 | |
| 8 | 161.62 | |||
| 8 | 161.62 | |||
| 02/01/2026 | 19:18:53.104 | 200 | 161.56 | |
| 200 | 161.56 | |||
| 200 | 161.56 | |||
| 02/01/2026 | 19:18:52.979 | 6 | 161.66 | |
| 6 | 161.66 | |||
| 6 | 161.66 | |||
| 02/01/2026 | 19:18:42.037 | 13 | 161.58 | |
| 13 | 161.58 | |||
| 13 | 161.58 | |||
| 02/01/2026 | 19:18:41.282 | 5 | 161.58 | |
| 5 | 161.58 | |||
| 5 | 161.58 | |||
| 02/01/2026 | 19:18:16.927 | 35 | 161.56 | |
| 35 | 161.56 | |||
| 35 | 161.56 | |||
| 02/01/2026 | 19:17:15.666 | 1 | 161.48 | |
| 1 | 161.48 | |||
| 1 | 161.48 | |||
| 02/01/2026 | 19:17:10.803 | 60 | 161.40 | |
| 60 | 161.40 | |||
| 60 | 161.40 | |||
| 02/01/2026 | 19:17:05.813 | 200 | 161.40 | |
| 200 | 161.40 | |||
| 200 | 161.40 | |||
| 02/01/2026 | 19:16:42.673 | 10 | 161.46 | |
| 10 | 161.46 | |||
| 10 | 161.46 | |||
| 02/01/2026 | 19:15:20.686 | 4 | 161.36 | |
| 4 | 161.36 | |||
| 4 | 161.36 | |||
| 02/01/2026 | 19:15:18.117 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 19:14:56.725 | 10 | 161.46 | |
| 10 | 161.46 | |||
| 10 | 161.46 | |||
| 02/01/2026 | 19:14:55.165 | 20 | 161.38 | |
| 20 | 161.38 | |||
| 20 | 161.38 | |||
| 02/01/2026 | 19:14:06.059 | 4 | 161.52 | |
| 4 | 161.52 | |||
| 4 | 161.52 | |||
| 02/01/2026 | 19:13:36.495 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 02/01/2026 | 19:12:43.887 | 3 | 161.56 | |
| 3 | 161.56 | |||
| 3 | 161.56 | |||
| 02/01/2026 | 19:12:23.289 | 3 | 161.56 | |
| 3 | 161.56 | |||
| 3 | 161.56 | |||
| 02/01/2026 | 19:12:16.005 | 7 | 161.50 | |
| 7 | 161.50 | |||
| 7 | 161.50 | |||
| 02/01/2026 | 19:11:49.180 | 30 | 161.54 | |
| 30 | 161.54 | |||
| 30 | 161.54 | |||
| 02/01/2026 | 19:11:36.442 | 10 | 161.56 | |
| 10 | 161.56 | |||
| 10 | 161.56 | |||
| 02/01/2026 | 19:11:34.448 | 6 | 161.52 | |
| 6 | 161.52 | |||
| 6 | 161.52 | |||
| 02/01/2026 | 19:11:23.668 | 6 | 161.58 | |
| 6 | 161.58 | |||
| 6 | 161.58 | |||
| 02/01/2026 | 19:10:58.574 | 33 | 161.52 | |
| 33 | 161.52 | |||
| 33 | 161.52 | |||
| 02/01/2026 | 19:10:27.781 | 2 | 161.70 | |
| 2 | 161.70 | |||
| 2 | 161.70 | |||
| 02/01/2026 | 19:10:14.604 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 02/01/2026 | 19:09:59.205 | 6 | 161.48 | |
| 6 | 161.48 | |||
| 6 | 161.48 | |||
| 02/01/2026 | 19:09:29.773 | 39 | 161.40 | |
| 39 | 161.40 | |||
| 39 | 161.40 | |||
| 02/01/2026 | 19:09:12.320 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 02/01/2026 | 19:08:09.182 | 108 | 161.50 | |
| 108 | 161.50 | |||
| 108 | 161.50 | |||
| 02/01/2026 | 19:08:08.531 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 02/01/2026 | 19:07:46.496 | 23 | 161.50 | |
| 23 | 161.50 | |||
| 23 | 161.50 | |||
| 02/01/2026 | 19:07:20.038 | 8 | 161.58 | |
| 8 | 161.58 | |||
| 8 | 161.58 | |||
| 02/01/2026 | 19:06:59.509 | 3 | 161.56 | |
| 3 | 161.56 | |||
| 3 | 161.56 | |||
| 02/01/2026 | 19:06:54.141 | 10 | 161.54 | |
| 10 | 161.54 | |||
| 10 | 161.54 | |||
| 02/01/2026 | 19:06:06.743 | 60 | 161.52 | |
| 60 | 161.52 | |||
| 60 | 161.52 | |||
| 02/01/2026 | 19:05:53.820 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 02/01/2026 | 19:05:52.424 | 20 | 161.64 | |
| 20 | 161.64 | |||
| 20 | 161.64 | |||
| 02/01/2026 | 19:05:09.440 | 6 | 161.70 | |
| 6 | 161.70 | |||
| 6 | 161.70 | |||
| 02/01/2026 | 19:04:54.240 | 3 | 161.56 | |
| 3 | 161.56 | |||
| 3 | 161.56 | |||
| 02/01/2026 | 19:04:47.418 | 1 | 161.54 | |
| 1 | 161.54 | |||
| 1 | 161.54 | |||
| 02/01/2026 | 19:03:41.941 | 2 | 161.66 | |
| 2 | 161.66 | |||
| 2 | 161.66 | |||
| 02/01/2026 | 19:03:24.395 | 1 | 161.66 | |
| 1 | 161.66 | |||
| 1 | 161.66 | |||
| 02/01/2026 | 19:03:21.961 | 10 | 161.68 | |
| 10 | 161.68 | |||
| 10 | 161.68 | |||
| 02/01/2026 | 19:03:07.539 | 30 | 161.62 | |
| 30 | 161.62 | |||
| 30 | 161.62 | |||
| 02/01/2026 | 19:00:54.341 | 7 | 161.52 | |
| 7 | 161.52 | |||
| 7 | 161.52 | |||
| 02/01/2026 | 19:00:44.867 | 1 | 161.54 | |
| 1 | 161.54 | |||
| 1 | 161.54 | |||
| 02/01/2026 | 18:59:58.089 | 50 | 161.54 | |
| 50 | 161.54 | |||
| 50 | 161.54 | |||
| 02/01/2026 | 18:59:47.298 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 02/01/2026 | 18:59:22.621 | 7 | 161.40 | |
| 7 | 161.40 | |||
| 7 | 161.40 | |||
| 02/01/2026 | 18:58:49.778 | 5 | 161.54 | |
| 5 | 161.54 | |||
| 5 | 161.54 | |||
| 02/01/2026 | 18:58:36.656 | 50 | 161.56 | |
| 50 | 161.56 | |||
| 50 | 161.56 | |||
| 02/01/2026 | 18:58:31.421 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 02/01/2026 | 18:58:28.109 | 10 | 161.54 | |
| 10 | 161.54 | |||
| 10 | 161.54 | |||
| 02/01/2026 | 18:58:27.802 | 2 | 161.56 | |
| 2 | 161.56 | |||
| 2 | 161.56 | |||
| 02/01/2026 | 18:57:59.115 | 3 | 161.54 | |
| 3 | 161.54 | |||
| 3 | 161.54 | |||
| 02/01/2026 | 18:57:52.073 | 20 | 161.54 | |
| 20 | 161.54 | |||
| 20 | 161.54 | |||
| 02/01/2026 | 18:57:41.513 | 2 | 161.60 | |
| 2 | 161.60 | |||
| 2 | 161.60 | |||
| 02/01/2026 | 18:57:40.901 | 75 | 161.62 | |
| 75 | 161.62 | |||
| 75 | 161.62 | |||
| 02/01/2026 | 18:57:18.263 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 02/01/2026 | 18:56:38.910 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 02/01/2026 | 18:56:05.775 | 62 | 161.80 | |
| 62 | 161.80 | |||
| 62 | 161.80 | |||
| 02/01/2026 | 18:54:39.122 | 10 | 161.64 | |
| 10 | 161.64 | |||
| 10 | 161.64 | |||
| 02/01/2026 | 18:53:26.681 | 5 | 161.66 | |
| 5 | 161.66 | |||
| 5 | 161.66 | |||
| 02/01/2026 | 18:53:14.142 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 02/01/2026 | 18:53:11.081 | 15 | 161.64 | |
| 15 | 161.64 | |||
| 15 | 161.64 | |||
| 02/01/2026 | 18:53:05.933 | 180 | 161.64 | |
| 180 | 161.64 | |||
| 180 | 161.64 | |||
| 02/01/2026 | 18:53:05.680 | 1 | 161.74 | |
| 1 | 161.74 | |||
| 1 | 161.74 | |||
| 02/01/2026 | 18:52:37.815 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 02/01/2026 | 18:50:59.732 | 3 | 161.42 | |
| 3 | 161.42 | |||
| 3 | 161.42 | |||
| 02/01/2026 | 18:50:52.880 | 1 | 161.48 | |
| 1 | 161.48 | |||
| 1 | 161.48 | |||
| 02/01/2026 | 18:50:44.984 | 6 | 161.56 | |
| 6 | 161.56 | |||
| 6 | 161.56 | |||
| 02/01/2026 | 18:50:41.555 | 20 | 161.56 | |
| 20 | 161.56 | |||
| 20 | 161.56 | |||
| 02/01/2026 | 18:50:39.106 | 50 | 161.42 | |
| 50 | 161.42 | |||
| 50 | 161.42 | |||
| 02/01/2026 | 18:50:35.168 | 1 | 161.54 | |
| 1 | 161.54 | |||
| 1 | 161.54 | |||
| 02/01/2026 | 18:50:32.587 | 2 | 161.52 | |
| 2 | 161.52 | |||
| 2 | 161.52 | |||
| 02/01/2026 | 18:50:19.886 | 7 | 161.60 | |
| 7 | 161.60 | |||
| 7 | 161.60 | |||
| 02/01/2026 | 18:49:59.758 | 13 | 161.64 | |
| 13 | 161.64 | |||
| 13 | 161.64 | |||
| 02/01/2026 | 18:49:59.260 | 4 | 161.56 | |
| 4 | 161.56 | |||
| 4 | 161.56 | |||
| 02/01/2026 | 18:49:56.938 | 7 | 161.60 | |
| 7 | 161.60 | |||
| 7 | 161.60 | |||
| 02/01/2026 | 18:49:45.364 | 4 | 161.52 | |
| 4 | 161.52 | |||
| 4 | 161.52 | |||
| 02/01/2026 | 18:49:29.777 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 02/01/2026 | 18:49:12.816 | 111 | 161.60 | |
| 111 | 161.60 | |||
| 111 | 161.60 | |||
| 02/01/2026 | 18:49:08.737 | 1 | 161.60 | |
| 1 | 161.60 | |||
| 1 | 161.60 | |||
| 02/01/2026 | 18:48:35.121 | 1 | 161.66 | |
| 1 | 161.66 | |||
| 1 | 161.66 | |||
| 02/01/2026 | 18:48:30.127 | 2 | 161.70 | |
| 2 | 161.70 | |||
| 2 | 161.70 | |||
| 02/01/2026 | 18:47:57.169 | 1 | 161.82 | |
| 1 | 161.82 | |||
| 1 | 161.82 | |||
| 02/01/2026 | 18:47:53.605 | 20 | 161.72 | |
| 20 | 161.72 | |||
| 20 | 161.72 | |||
| 02/01/2026 | 18:47:52.638 | 1 | 161.84 | |
| 1 | 161.84 | |||
| 1 | 161.84 | |||
| 02/01/2026 | 18:47:51.117 | 16 | 161.72 | |
| 16 | 161.72 | |||
| 16 | 161.72 | |||
| 02/01/2026 | 18:47:18.622 | 6 | 161.76 | |
| 6 | 161.76 | |||
| 6 | 161.76 | |||
| 02/01/2026 | 18:47:12.684 | 1 | 161.80 | |
| 1 | 161.80 | |||
| 1 | 161.80 | |||
| 02/01/2026 | 18:46:58.487 | 1 | 161.72 | |
| 1 | 161.72 | |||
| 1 | 161.72 | |||
| 02/01/2026 | 18:46:21.561 | 1 | 161.74 | |
| 1 | 161.74 | |||
| 1 | 161.74 | |||
| 02/01/2026 | 18:45:11.466 | 20 | 161.84 | |
| 20 | 161.84 | |||
| 20 | 161.84 | |||
| 02/01/2026 | 18:44:55.615 | 1 | 161.84 | |
| 1 | 161.84 | |||
| 1 | 161.84 | |||
| 02/01/2026 | 18:44:34.667 | 75 | 161.74 | |
| 75 | 161.74 | |||
| 75 | 161.74 | |||
| 02/01/2026 | 18:44:32.598 | 25 | 161.86 | |
| 25 | 161.86 | |||
| 25 | 161.86 | |||
| 02/01/2026 | 18:43:59.066 | 3 | 161.74 | |
| 3 | 161.74 | |||
| 3 | 161.74 | |||
| 02/01/2026 | 18:43:48.900 | 1 | 161.84 | |
| 1 | 161.84 | |||
| 1 | 161.84 | |||
| 02/01/2026 | 18:43:36.015 | 25 | 161.72 | |
| 25 | 161.72 | |||
| 25 | 161.72 | |||
| 02/01/2026 | 18:43:23.122 | 1 | 161.74 | |
| 1 | 161.74 | |||
| 1 | 161.74 | |||
| 02/01/2026 | 18:43:21.398 | 4 | 161.82 | |
| 4 | 161.82 | |||
| 4 | 161.82 | |||
| 02/01/2026 | 18:43:19.100 | 1 | 161.84 | |
| 1 | 161.84 | |||
| 1 | 161.84 | |||
| 02/01/2026 | 18:43:05.818 | 1 | 161.86 | |
| 1 | 161.86 | |||
| 1 | 161.86 | |||
| 02/01/2026 | 18:42:42.703 | 2 | 161.84 | |
| 2 | 161.84 | |||
| 2 | 161.84 | |||
| 02/01/2026 | 18:42:34.683 | 7 | 161.80 | |
| 7 | 161.80 | |||
| 7 | 161.80 | |||
| 02/01/2026 | 18:41:10.644 | 25 | 161.64 | |
| 25 | 161.64 | |||
| 25 | 161.64 | |||
| 02/01/2026 | 18:39:59.313 | 12 | 161.72 | |
| 12 | 161.72 | |||
| 12 | 161.72 | |||
| 02/01/2026 | 18:39:54.022 | 20 | 161.74 | |
| 20 | 161.74 | |||
| 20 | 161.74 | |||
| 02/01/2026 | 18:38:42.724 | 4 | 161.68 | |
| 4 | 161.68 | |||
| 4 | 161.68 | |||
| 02/01/2026 | 18:38:36.291 | 3 | 161.70 | |
| 3 | 161.70 | |||
| 3 | 161.70 | |||
| 02/01/2026 | 18:38:36.184 | 5 | 161.60 | |
| 5 | 161.60 | |||
| 5 | 161.60 | |||
| 02/01/2026 | 18:38:24.317 | 110 | 161.52 | |
| 110 | 161.52 | |||
| 110 | 161.52 | |||
| 02/01/2026 | 18:38:06.305 | 30 | 161.62 | |
| 30 | 161.62 | |||
| 30 | 161.62 | |||
| 02/01/2026 | 18:37:10.864 | 1 | 161.66 | |
| 1 | 161.66 | |||
| 1 | 161.66 | |||
| 02/01/2026 | 18:36:51.635 | 7 | 161.66 | |
| 7 | 161.66 | |||
| 7 | 161.66 | |||
| 02/01/2026 | 18:36:47.241 | 15 | 161.66 | |
| 15 | 161.66 | |||
| 15 | 161.66 | |||
| 02/01/2026 | 18:36:08.666 | 1 | 161.48 | |
| 1 | 161.48 | |||
| 1 | 161.48 | |||
| 02/01/2026 | 18:35:52.272 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 02/01/2026 | 18:35:44.716 | 23 | 161.46 | |
| 23 | 161.46 | |||
| 23 | 161.46 | |||
| 02/01/2026 | 18:35:03.955 | 35 | 161.62 | |
| 35 | 161.62 | |||
| 35 | 161.62 | |||
| 02/01/2026 | 18:34:07.834 | 7 | 161.54 | |
| 7 | 161.54 | |||
| 7 | 161.54 | |||
| 02/01/2026 | 18:33:52.949 | 12 | 161.64 | |
| 12 | 161.64 | |||
| 12 | 161.64 | |||
| 02/01/2026 | 18:33:39.559 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 02/01/2026 | 18:33:35.281 | 1 | 161.72 | |
| 1 | 161.72 | |||
| 1 | 161.72 | |||
| 02/01/2026 | 18:33:19.853 | 8 | 161.74 | |
| 8 | 161.74 | |||
| 8 | 161.74 | |||
| 02/01/2026 | 18:32:51.259 | 60 | 161.72 | |
| 60 | 161.72 | |||
| 60 | 161.72 | |||
| 02/01/2026 | 18:32:16.744 | 4 | 161.72 | |
| 4 | 161.72 | |||
| 4 | 161.72 | |||
| 02/01/2026 | 18:32:15.607 | 13 | 161.68 | |
| 13 | 161.68 | |||
| 13 | 161.68 | |||
| 02/01/2026 | 18:32:11.835 | 25 | 161.62 | |
| 25 | 161.62 | |||
| 25 | 161.62 | |||
| 02/01/2026 | 18:31:34.405 | 10 | 161.68 | |
| 10 | 161.68 | |||
| 10 | 161.68 | |||
| 02/01/2026 | 18:31:30.584 | 1 | 161.74 | |
| 1 | 161.74 | |||
| 1 | 161.74 | |||
| 02/01/2026 | 18:31:13.154 | 5 | 161.80 | |
| 5 | 161.80 | |||
| 5 | 161.80 | |||
| 02/01/2026 | 18:31:07.855 | 10 | 161.70 | |
| 10 | 161.70 | |||
| 10 | 161.70 | |||
| 02/01/2026 | 18:31:06.447 | 11 | 161.70 | |
| 11 | 161.70 | |||
| 11 | 161.70 | |||
| 02/01/2026 | 18:30:41.420 | 10 | 161.60 | |
| 10 | 161.60 | |||
| 10 | 161.60 | |||
| 02/01/2026 | 18:30:41.345 | 1 | 161.58 | |
| 1 | 161.58 | |||
| 1 | 161.58 | |||
| 02/01/2026 | 18:30:19.768 | 5 | 161.52 | |
| 5 | 161.52 | |||
| 5 | 161.52 | |||
| 02/01/2026 | 18:29:56.544 | 10 | 161.44 | |
| 10 | 161.44 | |||
| 10 | 161.44 | |||
| 02/01/2026 | 18:29:53.043 | 211 | 161.52 | |
| 211 | 161.52 | |||
| 211 | 161.52 | |||
| 02/01/2026 | 18:28:18.046 | 10 | 161.48 | |
| 10 | 161.48 | |||
| 10 | 161.48 | |||
| 02/01/2026 | 18:27:49.862 | 4 | 161.40 | |
| 4 | 161.40 | |||
| 4 | 161.40 | |||
| 02/01/2026 | 18:27:28.305 | 100 | 161.34 | |
| 100 | 161.34 | |||
| 100 | 161.34 | |||
| 02/01/2026 | 18:26:47.105 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 18:26:04.469 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 18:25:12.689 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 02/01/2026 | 18:24:34.138 | 2 | 161.44 | |
| 2 | 161.44 | |||
| 2 | 161.44 | |||
| 02/01/2026 | 18:23:56.711 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 02/01/2026 | 18:23:29.438 | 3 | 161.26 | |
| 3 | 161.26 | |||
| 3 | 161.26 | |||
| 02/01/2026 | 18:23:15.649 | 13 | 161.34 | |
| 13 | 161.34 | |||
| 13 | 161.34 | |||
| 02/01/2026 | 18:23:09.820 | 22 | 161.36 | |
| 22 | 161.36 | |||
| 22 | 161.36 | |||
| 02/01/2026 | 18:22:46.971 | 13 | 161.32 | |
| 13 | 161.32 | |||
| 13 | 161.32 | |||
| 02/01/2026 | 18:21:37.603 | 60 | 161.32 | |
| 60 | 161.32 | |||
| 60 | 161.32 | |||
| 02/01/2026 | 18:21:04.822 | 23 | 161.38 | |
| 23 | 161.38 | |||
| 23 | 161.38 | |||
| 02/01/2026 | 18:20:39.759 | 6 | 161.44 | |
| 6 | 161.44 | |||
| 6 | 161.44 | |||
| 02/01/2026 | 18:20:37.638 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 18:20:36.316 | 2 | 161.52 | |
| 2 | 161.52 | |||
| 2 | 161.52 | |||
| 02/01/2026 | 18:20:15.375 | 15 | 161.54 | |
| 15 | 161.54 | |||
| 15 | 161.54 | |||
| 02/01/2026 | 18:20:11.501 | 2 | 161.52 | |
| 2 | 161.52 | |||
| 2 | 161.52 | |||
| 02/01/2026 | 18:20:08.428 | 20 | 161.42 | |
| 20 | 161.42 | |||
| 20 | 161.42 | |||
| 02/01/2026 | 18:20:02.192 | 35 | 161.40 | |
| 35 | 161.40 | |||
| 35 | 161.40 | |||
| 02/01/2026 | 18:19:06.087 | 1 | 161.58 | |
| 1 | 161.58 | |||
| 1 | 161.58 | |||
| 02/01/2026 | 18:19:04.781 | 1 | 161.58 | |
| 1 | 161.58 | |||
| 1 | 161.58 | |||
| 02/01/2026 | 18:19:04.074 | 3 | 161.58 | |
| 3 | 161.58 | |||
| 3 | 161.58 | |||
| 02/01/2026 | 18:18:54.317 | 2 | 161.58 | |
| 2 | 161.58 | |||
| 2 | 161.58 | |||
| 02/01/2026 | 18:18:36.208 | 5 | 161.46 | |
| 1 | 161.46 | |||
| 5 | 161.46 | |||
| 4 | 161.46 | |||
| 02/01/2026 | 18:18:30.774 | 3 | 161.44 | |
| 3 | 161.44 | |||
| 3 | 161.44 | |||
| 02/01/2026 | 18:18:00.238 | 3 | 161.54 | |
| 3 | 161.54 | |||
| 3 | 161.54 | |||
| 02/01/2026 | 18:17:57.614 | 4 | 161.54 | |
| 4 | 161.54 | |||
| 4 | 161.54 | |||
| 02/01/2026 | 18:17:49.716 | 1 | 161.54 | |
| 1 | 161.54 | |||
| 1 | 161.54 | |||
| 02/01/2026 | 18:17:41.146 | 6 | 161.56 | |
| 6 | 161.56 | |||
| 6 | 161.56 | |||
| 02/01/2026 | 18:17:25.326 | 25 | 161.58 | |
| 25 | 161.58 | |||
| 25 | 161.58 | |||
| 02/01/2026 | 18:17:10.460 | 6 | 161.52 | |
| 6 | 161.52 | |||
| 6 | 161.52 | |||
| 02/01/2026 | 18:17:07.351 | 4 | 161.62 | |
| 4 | 161.62 | |||
| 4 | 161.62 | |||
| 02/01/2026 | 18:16:55.968 | 12 | 161.54 | |
| 12 | 161.54 | |||
| 12 | 161.54 | |||
| 02/01/2026 | 18:16:18.881 | 20 | 161.54 | |
| 20 | 161.54 | |||
| 20 | 161.54 | |||
| 02/01/2026 | 18:16:07.632 | 1 | 161.62 | |
| 1 | 161.62 | |||
| 1 | 161.62 | |||
| 02/01/2026 | 18:15:51.567 | 30 | 161.58 | |
| 30 | 161.58 | |||
| 30 | 161.58 | |||
| 02/01/2026 | 18:15:50.953 | 65 | 161.64 | |
| 65 | 161.64 | |||
| 65 | 161.64 | |||
| 02/01/2026 | 18:15:43.822 | 7 | 161.64 | |
| 7 | 161.64 | |||
| 7 | 161.64 | |||
| 02/01/2026 | 18:15:37.587 | 5 | 161.64 | |
| 5 | 161.64 | |||
| 5 | 161.64 | |||
| 02/01/2026 | 18:15:17.389 | 20 | 161.62 | |
| 20 | 161.62 | |||
| 20 | 161.62 | |||
| 02/01/2026 | 18:15:06.887 | 2 | 161.64 | |
| 2 | 161.64 | |||
| 2 | 161.64 | |||
| 02/01/2026 | 18:14:54.873 | 2 | 161.64 | |
| 2 | 161.64 | |||
| 2 | 161.64 | |||
| 02/01/2026 | 18:14:47.579 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 02/01/2026 | 18:13:12.633 | 20 | 161.62 | |
| 20 | 161.62 | |||
| 20 | 161.62 | |||
| 02/01/2026 | 18:12:35.257 | 1 | 161.60 | |
| 1 | 161.60 | |||
| 1 | 161.60 | |||
| 02/01/2026 | 18:12:30.700 | 12 | 161.64 | |
| 12 | 161.64 | |||
| 12 | 161.64 | |||
| 02/01/2026 | 18:12:22.587 | 4 | 161.50 | |
| 4 | 161.50 | |||
| 4 | 161.50 | |||
| 02/01/2026 | 18:11:59.650 | 3 | 161.42 | |
| 3 | 161.42 | |||
| 3 | 161.42 | |||
| 02/01/2026 | 18:11:53.402 | 8 | 161.44 | |
| 8 | 161.44 | |||
| 8 | 161.44 | |||
| 02/01/2026 | 18:11:47.271 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 02/01/2026 | 18:11:29.161 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 02/01/2026 | 18:11:24.941 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 18:11:20.430 | 8 | 161.48 | |
| 8 | 161.48 | |||
| 8 | 161.48 | |||
| 02/01/2026 | 18:11:15.848 | 2 | 161.44 | |
| 2 | 161.44 | |||
| 2 | 161.44 | |||
| 02/01/2026 | 18:10:20.933 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 18:10:20.065 | 20 | 161.38 | |
| 20 | 161.38 | |||
| 20 | 161.38 | |||
| 02/01/2026 | 18:10:13.572 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 02/01/2026 | 18:09:45.686 | 11 | 161.40 | |
| 11 | 161.40 | |||
| 11 | 161.40 | |||
| 02/01/2026 | 18:09:33.539 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 18:08:59.557 | 19 | 161.30 | |
| 19 | 161.30 | |||
| 19 | 161.30 | |||
| 02/01/2026 | 18:08:55.433 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 02/01/2026 | 18:08:19.977 | 2 | 161.42 | |
| 2 | 161.42 | |||
| 2 | 161.42 | |||
| 02/01/2026 | 18:08:07.460 | 50 | 161.40 | |
| 50 | 161.40 | |||
| 50 | 161.40 | |||
| 02/01/2026 | 18:07:54.449 | 8 | 161.30 | |
| 8 | 161.30 | |||
| 8 | 161.30 | |||
| 02/01/2026 | 18:05:49.968 | 2 | 161.46 | |
| 2 | 161.46 | |||
| 2 | 161.46 | |||
| 02/01/2026 | 18:05:49.660 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/01/2026 | 18:05:42.223 | 4 | 161.32 | |
| 4 | 161.32 | |||
| 4 | 161.32 | |||
| 02/01/2026 | 18:04:36.012 | 62 | 161.20 | |
| 62 | 161.20 | |||
| 62 | 161.20 | |||
| 02/01/2026 | 18:04:29.654 | 15 | 161.14 | |
| 15 | 161.14 | |||
| 15 | 161.14 | |||
| 02/01/2026 | 18:03:49.186 | 2 | 161.28 | |
| 2 | 161.28 | |||
| 2 | 161.28 | |||
| 02/01/2026 | 18:03:48.703 | 1 | 161.18 | |
| 1 | 161.18 | |||
| 1 | 161.18 | |||
| 02/01/2026 | 18:02:47.303 | 100 | 161.12 | |
| 100 | 161.12 | |||
| 100 | 161.12 | |||
| 02/01/2026 | 18:02:41.081 | 65 | 161.14 | |
| 65 | 161.14 | |||
| 65 | 161.14 | |||
| 02/01/2026 | 18:02:28.800 | 4 | 161.26 | |
| 4 | 161.26 | |||
| 4 | 161.26 | |||
| 02/01/2026 | 18:02:12.189 | 1 | 161.18 | |
| 1 | 161.18 | |||
| 1 | 161.18 | |||
| 02/01/2026 | 18:01:47.916 | 50 | 161.24 | |
| 50 | 161.24 | |||
| 50 | 161.24 | |||
| 02/01/2026 | 18:01:00.422 | 7 | 161.32 | |
| 7 | 161.32 | |||
| 7 | 161.32 | |||
| 02/01/2026 | 18:00:53.452 | 10 | 161.44 | |
| 10 | 161.44 | |||
| 10 | 161.44 | |||
| 02/01/2026 | 18:00:42.943 | 971 | 161.26 | |
| 30 | 161.26 | |||
| 2 | 161.26 | |||
| 966 | 161.26 | |||
| 1 | 161.26 | |||
| 5 | 161.26 | |||
| 938 | 161.26 | |||
| 02/01/2026 | 17:59:57.594 | 1 500 | 161.26 | |
| 1 500 | 161.26 | |||
| 1 500 | 161.26 | |||
| 02/01/2026 | 17:59:44.794 | 50 | 161.26 | |
| 50 | 161.26 | |||
| 50 | 161.26 | |||
| 02/01/2026 | 17:59:10.454 | 6 | 161.16 | |
| 6 | 161.16 | |||
| 6 | 161.16 | |||
| 02/01/2026 | 17:58:50.149 | 125 | 161.10 | |
| 125 | 161.10 | |||
| 125 | 161.10 | |||
| 02/01/2026 | 17:58:05.257 | 50 | 161.26 | |
| 50 | 161.26 | |||
| 50 | 161.26 | |||
| 02/01/2026 | 17:57:59.772 | 3 | 161.16 | |
| 3 | 161.16 | |||
| 3 | 161.16 | |||
| 02/01/2026 | 17:57:53.437 | 4 | 161.32 | |
| 4 | 161.32 | |||
| 4 | 161.32 | |||
| 02/01/2026 | 17:57:00.858 | 10 | 161.38 | |
| 10 | 161.38 | |||
| 10 | 161.38 | |||
| 02/01/2026 | 17:56:47.323 | 3 | 161.30 | |
| 3 | 161.30 | |||
| 3 | 161.30 | |||
| 02/01/2026 | 17:56:37.157 | 2 | 161.28 | |
| 2 | 161.28 | |||
| 2 | 161.28 | |||
| 02/01/2026 | 17:56:27.707 | 2 | 161.26 | |
| 2 | 161.26 | |||
| 2 | 161.26 | |||
| 02/01/2026 | 17:56:18.040 | 1 | 161.32 | |
| 1 | 161.32 | |||
| 1 | 161.32 | |||
| 02/01/2026 | 17:56:06.879 | 25 | 161.40 | |
| 25 | 161.40 | |||
| 25 | 161.40 | |||
| 02/01/2026 | 17:55:59.527 | 3 | 161.24 | |
| 3 | 161.24 | |||
| 3 | 161.24 | |||
| 02/01/2026 | 17:55:52.784 | 1 | 161.32 | |
| 1 | 161.32 | |||
| 1 | 161.32 | |||
| 02/01/2026 | 17:55:43.920 | 6 | 161.26 | |
| 6 | 161.26 | |||
| 6 | 161.26 | |||
| 02/01/2026 | 17:55:22.479 | 18 | 161.38 | |
| 18 | 161.38 | |||
| 18 | 161.38 | |||
| 02/01/2026 | 17:55:12.635 | 15 | 161.30 | |
| 15 | 161.30 | |||
| 15 | 161.30 | |||
| 02/01/2026 | 17:54:53.197 | 25 | 161.24 | |
| 25 | 161.24 | |||
| 25 | 161.24 | |||
| 02/01/2026 | 17:54:25.889 | 13 | 161.28 | |
| 13 | 161.28 | |||
| 13 | 161.28 | |||
| 02/01/2026 | 17:53:49.740 | 7 | 161.28 | |
| 7 | 161.28 | |||
| 7 | 161.28 | |||
| 02/01/2026 | 17:53:43.162 | 90 | 161.26 | |
| 90 | 161.26 | |||
| 90 | 161.26 | |||
| 02/01/2026 | 17:53:40.363 | 1 | 161.30 | |
| 1 | 161.30 | |||
| 1 | 161.30 | |||
| 02/01/2026 | 17:53:37.264 | 1 000 | 161.30 | |
| 1 000 | 161.30 | |||
| 1 000 | 161.30 | |||
| 02/01/2026 | 17:53:29.263 | 128 | 161.24 | |
| 128 | 161.24 | |||
| 128 | 161.24 | |||
| 02/01/2026 | 17:53:17.510 | 6 | 161.16 | |
| 6 | 161.16 | |||
| 6 | 161.16 | |||
| 02/01/2026 | 17:52:59.488 | 5 | 161.16 | |
| 5 | 161.16 | |||
| 5 | 161.16 | |||
| 02/01/2026 | 17:52:39.047 | 1 | 161.26 | |
| 1 | 161.26 | |||
| 1 | 161.26 | |||
| 02/01/2026 | 17:52:01.237 | 10 | 161.30 | |
| 10 | 161.30 | |||
| 10 | 161.30 | |||
| 02/01/2026 | 17:51:47.049 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 02/01/2026 | 17:51:42.686 | 100 | 161.40 | |
| 100 | 161.40 | |||
| 100 | 161.40 | |||
| 02/01/2026 | 17:50:56.638 | 1 000 | 161.46 | |
| 1 000 | 161.46 | |||
| 1 000 | 161.46 | |||
| 02/01/2026 | 17:50:52.074 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 02/01/2026 | 17:50:40.403 | 13 | 161.50 | |
| 13 | 161.50 | |||
| 13 | 161.50 | |||
| 02/01/2026 | 17:50:34.665 | 5 | 161.48 | |
| 5 | 161.48 | |||
| 5 | 161.48 | |||
| 02/01/2026 | 17:50:28.583 | 118 | 161.48 | |
| 118 | 161.48 | |||
| 118 | 161.48 | |||
| 02/01/2026 | 17:49:53.506 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 02/01/2026 | 17:49:33.043 | 2 | 161.42 | |
| 2 | 161.42 | |||
| 2 | 161.42 | |||
| 02/01/2026 | 17:49:15.174 | 2 | 161.32 | |
| 2 | 161.32 | |||
| 2 | 161.32 | |||
| 02/01/2026 | 17:49:14.547 | 6 | 161.46 | |
| 6 | 161.46 | |||
| 6 | 161.46 | |||
| 02/01/2026 | 17:49:10.668 | 20 | 161.44 | |
| 20 | 161.44 | |||
| 20 | 161.44 | |||
| 02/01/2026 | 17:48:56.889 | 6 | 161.48 | |
| 6 | 161.48 | |||
| 6 | 161.48 | |||
| 02/01/2026 | 17:48:52.623 | 31 | 161.48 | |
| 31 | 161.48 | |||
| 31 | 161.48 | |||
| 02/01/2026 | 17:48:32.127 | 17 | 161.58 | |
| 17 | 161.58 | |||
| 17 | 161.58 | |||
| 02/01/2026 | 17:48:31.563 | 40 | 161.50 | |
| 40 | 161.50 | |||
| 40 | 161.50 | |||
| 02/01/2026 | 17:48:17.608 | 10 | 161.50 | |
| 10 | 161.50 | |||
| 10 | 161.50 | |||
| 02/01/2026 | 17:48:12.285 | 1 | 161.54 | |
| 1 | 161.54 | |||
| 1 | 161.54 | |||
| 02/01/2026 | 17:48:10.063 | 1 | 161.56 | |
| 1 | 161.56 | |||
| 1 | 161.56 | |||
| 02/01/2026 | 17:47:50.236 | 6 | 161.56 | |
| 6 | 161.56 | |||
| 6 | 161.56 | |||
| 02/01/2026 | 17:47:36.461 | 20 | 161.60 | |
| 20 | 161.60 | |||
| 20 | 161.60 | |||
| 02/01/2026 | 17:47:34.850 | 30 | 161.58 | |
| 30 | 161.58 | |||
| 30 | 161.58 | |||
| 02/01/2026 | 17:47:27.240 | 70 | 161.62 | |
| 70 | 161.62 | |||
| 70 | 161.62 | |||
| 02/01/2026 | 17:45:57.264 | 10 | 161.68 | |
| 10 | 161.68 | |||
| 10 | 161.68 | |||
| 02/01/2026 | 17:45:46.250 | 13 | 161.66 | |
| 13 | 161.66 | |||
| 13 | 161.66 | |||
| 02/01/2026 | 17:45:35.824 | 50 | 161.62 | |
| 50 | 161.62 | |||
| 50 | 161.62 | |||
| 02/01/2026 | 17:44:58.562 | 3 | 161.52 | |
| 3 | 161.52 | |||
| 3 | 161.52 | |||
| 02/01/2026 | 17:44:40.851 | 1 | 161.62 | |
| 1 | 161.62 | |||
| 1 | 161.62 | |||
| 02/01/2026 | 17:44:38.241 | 100 | 161.60 | |
| 100 | 161.60 | |||
| 100 | 161.60 | |||
| 02/01/2026 | 17:44:01.538 | 3 | 161.80 | |
| 3 | 161.80 | |||
| 3 | 161.80 | |||
| 02/01/2026 | 17:43:45.425 | 8 | 161.82 | |
| 8 | 161.82 | |||
| 8 | 161.82 | |||
| 02/01/2026 | 17:43:44.001 | 10 | 161.78 | |
| 10 | 161.78 | |||
| 10 | 161.78 | |||
| 02/01/2026 | 17:43:16.292 | 20 | 161.64 | |
| 20 | 161.64 | |||
| 20 | 161.64 | |||
| 02/01/2026 | 17:43:14.604 | 375 | 161.60 | |
| 375 | 161.60 | |||
| 375 | 161.60 | |||
| 02/01/2026 | 17:43:07.305 | 18 | 161.66 | |
| 18 | 161.66 | |||
| 18 | 161.66 | |||
| 02/01/2026 | 17:43:02.546 | 35 | 161.62 | |
| 35 | 161.62 | |||
| 35 | 161.62 | |||
| 02/01/2026 | 17:42:23.932 | 7 | 161.80 | |
| 7 | 161.80 | |||
| 7 | 161.80 | |||
| 02/01/2026 | 17:42:20.298 | 6 | 161.76 | |
| 6 | 161.76 | |||
| 6 | 161.76 | |||
| 02/01/2026 | 17:41:48.452 | 13 | 161.82 | |
| 13 | 161.82 | |||
| 13 | 161.82 | |||
| 02/01/2026 | 17:41:33.650 | 1 | 161.82 | |
| 1 | 161.82 | |||
| 1 | 161.82 | |||
| 02/01/2026 | 17:41:16.435 | 31 | 161.78 | |
| 31 | 161.78 | |||
| 31 | 161.78 | |||
| 02/01/2026 | 17:39:40.509 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 02/01/2026 | 17:39:37.988 | 20 | 161.68 | |
| 20 | 161.68 | |||
| 20 | 161.68 | |||
| 02/01/2026 | 17:39:29.387 | 4 | 161.68 | |
| 4 | 161.68 | |||
| 4 | 161.68 | |||
| 02/01/2026 | 17:39:11.267 | 16 | 161.54 | |
| 16 | 161.54 | |||
| 16 | 161.54 | |||
| 02/01/2026 | 17:39:11.169 | 300 | 161.64 | |
| 300 | 161.64 | |||
| 300 | 161.64 | |||
| 02/01/2026 | 17:39:02.955 | 17 | 161.54 | |
| 17 | 161.54 | |||
| 17 | 161.54 | |||
| 02/01/2026 | 17:38:54.020 | 1 | 161.62 | |
| 1 | 161.62 | |||
| 1 | 161.62 | |||
| 02/01/2026 | 17:38:50.991 | 17 | 161.50 | |
| 17 | 161.50 | |||
| 17 | 161.50 | |||
| 02/01/2026 | 17:38:47.027 | 50 | 161.62 | |
| 50 | 161.62 | |||
| 50 | 161.62 | |||
| 02/01/2026 | 17:38:42.948 | 17 | 161.54 | |
| 17 | 161.54 | |||
| 17 | 161.54 | |||
| 02/01/2026 | 17:38:39.674 | 5 | 161.54 | |
| 5 | 161.54 | |||
| 5 | 161.54 | |||
| 02/01/2026 | 17:38:36.432 | 2 | 161.56 | |
| 2 | 161.56 | |||
| 2 | 161.56 | |||
| 02/01/2026 | 17:38:30.431 | 14 | 161.58 | |
| 14 | 161.58 | |||
| 14 | 161.58 | |||
| 02/01/2026 | 17:38:29.563 | 29 | 161.58 | |
| 29 | 161.58 | |||
| 29 | 161.58 | |||
| 02/01/2026 | 17:38:23.213 | 200 | 161.60 | |
| 200 | 161.60 | |||
| 200 | 161.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 595.50
Ask: 1 597.00
Turnover: 59 415 TEUR -
Nvidia Corp.
Bid: 161.48 / Ask: 161.56
Turnover: 33 962 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.80
Turnover: 29 990 TEUR -
ASML Holding N.V.
Bid: 989.20 / Ask: 991.20
Turnover: 24 577 TEUR -
SAP SE
Bid: 201.05 / Ask: 201.20
Turnover: 23 475 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 19:33:57
Last Update:
02/01/2026 @ 19:33:57