iShsIII-Core MSCI World U.ETF Acc

3881

3468

114.8125

    > >>

Date Time Volume Order Volume Price
15/01/2026 20:21:19.053 2   114.8125
      2 114.8125
      2 114.8125
15/01/2026 20:21:05.701 25   114.792
      25 114.792
      25 114.792
15/01/2026 20:21:01.131 6   114.7956
      6 114.7956
      6 114.7956
15/01/2026 20:20:42.987 1   114.7466
      1 114.7466
      1 114.7466
15/01/2026 20:20:35.164 1   114.7966
      1 114.7966
      1 114.7966
15/01/2026 20:20:34.441 9   114.7966
      9 114.7966
      9 114.7966
15/01/2026 20:20:06.168 7   114.8012
      7 114.8012
      7 114.8012
15/01/2026 20:19:55.870 20   114.8114
      20 114.8114
      20 114.8114
15/01/2026 20:19:50.185 218   114.7656
      218 114.7656
      218 114.7656
15/01/2026 20:19:43.061 175   114.7962
      175 114.7962
      175 114.7962
15/01/2026 20:19:35.455 106   114.80
      106 114.80
      106 114.80
15/01/2026 20:19:14.878 5   114.8186
      5 114.8186
      5 114.8186
15/01/2026 20:18:57.620 10   114.7838
      10 114.7838
      10 114.7838
15/01/2026 20:18:56.907 3   114.8317
      3 114.8317
      3 114.8317
15/01/2026 20:18:46.083 18   114.7808
      18 114.7808
      18 114.7808
15/01/2026 20:18:43.570 10   114.8319
      10 114.8319
      10 114.8319
15/01/2026 20:18:28.653 10   114.8376
      10 114.8376
      10 114.8376
15/01/2026 20:18:18.804 1   114.8345
      1 114.8345
      1 114.8345
15/01/2026 20:17:22.347 1   114.8367
      1 114.8367
      1 114.8367
15/01/2026 20:17:16.666 17   114.8367
      17 114.8367
      17 114.8367
15/01/2026 20:16:48.522 3   114.7758
      3 114.7758
      3 114.7758
15/01/2026 20:16:47.232 9   114.8247
      9 114.8247
      9 114.8247
15/01/2026 20:16:32.351 1   114.818
      1 114.818
      1 114.818
15/01/2026 20:16:20.368 1   114.7604
      1 114.7604
      1 114.7604
15/01/2026 20:16:11.050 5   114.8165
      5 114.8165
      5 114.8165
15/01/2026 20:15:03.902 1   114.8504
      1 114.8504
      1 114.8504
15/01/2026 20:14:51.914 1   114.8046
      1 114.8046
      1 114.8046
15/01/2026 20:14:12.240 100   114.85
      100 114.85
      100 114.85
15/01/2026 20:14:07.089 1   114.853
      1 114.853
      1 114.853
15/01/2026 20:13:46.134 15   114.7826
      15 114.7826
      15 114.7826
15/01/2026 20:13:36.643 4   114.8279
      4 114.8279
      4 114.8279
15/01/2026 20:13:28.091 3   114.7828
      3 114.7828
      3 114.7828
15/01/2026 20:13:25.079 6   114.7854
      6 114.7854
      6 114.7854
15/01/2026 20:13:15.515 1   114.843
      1 114.843
      1 114.843
15/01/2026 20:12:45.243 403   114.791
      14 114.791
      1 114.791
      9 114.791
      386 114.791
      394 114.791
      1 114.791
      1 114.791
15/01/2026 20:11:34.095 1 000   114.8072
      1 000 114.8072
      1 000 114.8072
15/01/2026 20:11:28.286 8   114.8387
      8 114.8387
      8 114.8387
15/01/2026 20:11:17.706 10   114.8551
      10 114.8551
      10 114.8551
15/01/2026 20:11:12.172 38   114.8113
      38 114.8113
      38 114.8113
15/01/2026 20:10:45.526 1   114.8848
      1 114.8848
      1 114.8848
15/01/2026 20:10:34.214 35   114.8812
      35 114.8812
      35 114.8812
15/01/2026 20:10:00.401 1   114.8729
      1 114.8729
      1 114.8729
15/01/2026 20:08:11.403 5   114.8653
      5 114.8653
      1 114.8653
      4 114.8653
15/01/2026 20:07:31.806 174   114.8566
      174 114.8566
      174 114.8566
15/01/2026 20:06:55.480 50   114.7949
      50 114.7949
      50 114.7949
15/01/2026 20:06:47.171 1   114.8407
      1 114.8407
      1 114.8407
15/01/2026 20:05:59.937 53   114.8353
      53 114.8353
      53 114.8353
15/01/2026 20:05:58.150 16   114.79
      16 114.79
      16 114.79
15/01/2026 20:05:57.770 3   114.7869
      3 114.7869
      3 114.7869
15/01/2026 20:05:54.047 1   114.8276
      1 114.8276
      1 114.8276
15/01/2026 20:05:38.645 2   114.8225
      2 114.8225
      2 114.8225
15/01/2026 20:05:30.586 1   114.7954
      1 114.7954
      1 114.7954
15/01/2026 20:05:25.916 10   114.80
      10 114.80
      10 114.80
15/01/2026 20:04:47.134 4   114.8355
      4 114.8355
      4 114.8355
15/01/2026 20:04:05.830 1   114.8325
      1 114.8325
      1 114.8325
15/01/2026 20:03:44.325 100   114.85
      100 114.85
      100 114.85
15/01/2026 20:03:38.105 1   114.8606
      1 114.8606
      1 114.8606
15/01/2026 20:03:18.291 5   114.8678
      5 114.8678
      5 114.8678
15/01/2026 20:03:06.213 2   114.8637
      2 114.8637
      2 114.8637
15/01/2026 20:03:00.738 20   114.8609
      20 114.8609
      20 114.8609
15/01/2026 20:02:38.734 1   114.8684
      1 114.8684
      1 114.8684
15/01/2026 20:01:27.696 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 20:01:26.499 9   114.8501
      9 114.8501
      9 114.8501
15/01/2026 20:01:05.988 1   114.873
      1 114.873
      1 114.873
15/01/2026 20:01:01.217 40   114.8725
      40 114.8725
      40 114.8725
15/01/2026 20:00:12.889 11   114.8501
      11 114.8501
      11 114.8501
15/01/2026 19:59:41.536 1   114.9094
      1 114.9094
      1 114.9094
15/01/2026 19:59:18.869 61   114.9075
      61 114.9075
      61 114.9075
15/01/2026 19:59:17.688 3   114.9075
      3 114.9075
      3 114.9075
15/01/2026 19:59:03.305 2   114.9195
      2 114.9195
      2 114.9195
15/01/2026 19:58:08.916 2   114.9164
      2 114.9164
      2 114.9164
15/01/2026 19:57:45.747 1   114.8632
      1 114.8632
      1 114.8632
15/01/2026 19:57:40.815 1   114.9092
      1 114.9092
      1 114.9092
15/01/2026 19:57:29.746 1   114.9164
      1 114.9164
      1 114.9164
15/01/2026 19:56:27.305 14   114.8738
      14 114.8738
      14 114.8738
15/01/2026 19:56:17.380 10   114.9147
      10 114.9147
      10 114.9147
15/01/2026 19:56:14.192 17   114.9112
      17 114.9112
      17 114.9112
15/01/2026 19:56:07.961 5   114.9112
      5 114.9112
      5 114.9112
15/01/2026 19:56:06.420 2   114.8642
      2 114.8642
      2 114.8642
15/01/2026 19:55:11.368 8   114.9236
      8 114.9236
      8 114.9236
15/01/2026 19:55:00.507 1   114.9246
      1 114.9246
      1 114.9246
15/01/2026 19:54:44.305 8   114.9283
      8 114.9283
      8 114.9283
15/01/2026 19:54:38.271 20   114.9242
      20 114.9242
      20 114.9242
15/01/2026 19:54:26.400 1   114.921
      1 114.921
      1 114.921
15/01/2026 19:53:20.420 1   114.9241
      1 114.9241
      1 114.9241
15/01/2026 19:53:15.945 1   114.9282
      1 114.9282
      1 114.9282
15/01/2026 19:52:52.392 1   114.9323
      1 114.9323
      1 114.9323
15/01/2026 19:52:26.828 3   114.8903
      3 114.8903
      3 114.8903
15/01/2026 19:52:15.154 9   114.9339
      9 114.9339
      9 114.9339
15/01/2026 19:52:02.969 1   114.9312
      1 114.9312
      1 114.9312
15/01/2026 19:51:02.286 13   114.9037
      13 114.9037
      13 114.9037
15/01/2026 19:50:43.779 13   114.9229
      13 114.9229
      13 114.9229
15/01/2026 19:48:55.310 1   114.9401
      1 114.9401
      1 114.9401
15/01/2026 19:48:35.439 45   114.9452
      45 114.9452
      45 114.9452
15/01/2026 19:48:31.048 7   114.9528
      7 114.9528
      7 114.9528
15/01/2026 19:48:26.356 98   114.9068
      98 114.9068
      98 114.9068
15/01/2026 19:48:19.222 8   114.8986
      8 114.8986
      8 114.8986
15/01/2026 19:47:54.814 8   114.9009
      8 114.9009
      8 114.9009
15/01/2026 19:47:15.387 17   114.9373
      17 114.9373
      17 114.9373
15/01/2026 19:46:11.597 33   114.9097
      33 114.9097
      33 114.9097
15/01/2026 19:45:41.304 34   114.9526
      34 114.9526
      34 114.9526
15/01/2026 19:45:14.509 2   114.9153
      2 114.9153
      2 114.9153
15/01/2026 19:44:23.705 33   114.9591
      33 114.9591
      33 114.9591
15/01/2026 19:44:19.608 1   114.9555
      1 114.9555
      1 114.9555
15/01/2026 19:44:03.982 100   114.9107
      100 114.9107
      100 114.9107
15/01/2026 19:43:42.646 5   114.9452
      5 114.9452
      5 114.9452
15/01/2026 19:43:32.075 9   114.9539
      9 114.9539
      9 114.9539
15/01/2026 19:43:27.449 3   114.9064
      3 114.9064
      3 114.9064
15/01/2026 19:43:12.460 1   114.9197
      1 114.9197
      1 114.9197
15/01/2026 19:42:55.824 40   114.9782
      40 114.9782
      40 114.9782
15/01/2026 19:42:52.634 5   114.9746
      5 114.9746
      5 114.9746
15/01/2026 19:42:45.858 54   114.9705
      54 114.9705
      54 114.9705
15/01/2026 19:42:14.143 57   114.9664
      57 114.9664
      57 114.9664
15/01/2026 19:41:51.762 2   114.9103
      2 114.9103
      2 114.9103
15/01/2026 19:41:48.953 108   114.9144
      108 114.9144
      108 114.9144
15/01/2026 19:41:25.668 45   114.9541
      45 114.9541
      45 114.9541
15/01/2026 19:41:13.102 10   114.9494
      10 114.9494
      10 114.9494
15/01/2026 19:40:51.349 1   114.9495
      1 114.9495
      1 114.9495
15/01/2026 19:40:46.350 1   114.9454
      1 114.9454
      1 114.9454
15/01/2026 19:40:37.593 1   114.9062
      1 114.9062
      1 114.9062
15/01/2026 19:40:15.265 1   114.9375
      1 114.9375
      1 114.9375
15/01/2026 19:40:05.796 31   114.9037
      31 114.9037
      31 114.9037
15/01/2026 19:40:00.244 2   114.9567
      2 114.9567
      2 114.9567
15/01/2026 19:39:12.367 41   114.8955
      41 114.8955
      41 114.8955
15/01/2026 19:39:07.933 1   114.9415
      1 114.9415
      1 114.9415
15/01/2026 19:38:33.352 1   114.9539
      1 114.9539
      1 114.9539
15/01/2026 19:38:02.890 20   114.9738
      20 114.9738
      20 114.9738
15/01/2026 19:37:33.080 1   114.9698
      1 114.9698
      1 114.9698
15/01/2026 19:37:26.394 20   114.9753
      20 114.9753
      20 114.9753
15/01/2026 19:37:21.912 1   114.9237
      1 114.9237
      1 114.9237
15/01/2026 19:37:09.932 100   114.9276
      100 114.9276
      100 114.9276
15/01/2026 19:37:02.594 1   114.9805
      1 114.9805
      1 114.9805
15/01/2026 19:36:26.477 1   114.9467
      1 114.9467
      1 114.9467
15/01/2026 19:35:57.199 3   114.9484
      3 114.9484
      3 114.9484
15/01/2026 19:35:44.525 1   114.9913
      1 114.9913
      1 114.9913
15/01/2026 19:35:23.005 60   114.9846
      60 114.9846
      60 114.9846
15/01/2026 19:34:54.612 4   114.9787
      4 114.9787
      4 114.9787
15/01/2026 19:33:27.369 3   114.9816
      3 114.9816
      3 114.9816
15/01/2026 19:33:10.052 25   114.9407
      1 114.9407
      24 114.9407
      25 114.9407
15/01/2026 19:33:00.356 4   114.978
      4 114.978
      4 114.978
15/01/2026 19:32:02.375 7   114.9867
      7 114.9867
      7 114.9867
15/01/2026 19:31:38.500 11   114.9525
      11 114.9525
      11 114.9525
15/01/2026 19:30:49.764 1   114.9744
      1 114.9744
      1 114.9744
15/01/2026 19:30:31.388 2   114.9609
      2 114.9609
      2 114.9609
15/01/2026 19:30:06.537 2   114.9686
      2 114.9686
      2 114.9686
15/01/2026 19:29:41.696 60   114.9563
      60 114.9563
      60 114.9563
15/01/2026 19:29:17.487 1   114.9551
      1 114.9551
      1 114.9551
15/01/2026 19:29:16.563 35   114.95
      35 114.95
      35 114.95
15/01/2026 19:28:56.617 10   114.9534
      10 114.9534
      10 114.9534
15/01/2026 19:28:07.802 90   114.9528
      90 114.9528
      90 114.9528
15/01/2026 19:27:57.873 1   114.9047
      1 114.9047
      1 114.9047
15/01/2026 19:27:27.218 9   114.9467
      9 114.9467
      9 114.9467
15/01/2026 19:27:14.912 3   114.9012
      3 114.9012
      3 114.9012
15/01/2026 19:27:06.301 90   114.9395
      90 114.9395
      90 114.9395
15/01/2026 19:26:45.812 9   114.9344
      9 114.9344
      9 114.9344
15/01/2026 19:26:32.659 1   114.9431
      1 114.9431
      1 114.9431
15/01/2026 19:26:20.294 2   114.9426
      2 114.9426
      2 114.9426
15/01/2026 19:26:08.512 7   114.9405
      7 114.9405
      7 114.9405
15/01/2026 19:26:01.691 2   114.894
      2 114.894
      2 114.894
15/01/2026 19:25:53.210 2   114.8924
      2 114.8924
      2 114.8924
15/01/2026 19:25:33.887 1   114.9346
      1 114.9346
      1 114.9346
15/01/2026 19:25:24.867 4   114.9338
      4 114.9338
      4 114.9338
15/01/2026 19:25:14.716 2   114.8894
      2 114.8894
      2 114.8894
15/01/2026 19:25:05.612 3   114.9087
      3 114.9087
      3 114.9087
15/01/2026 19:24:50.782 100   114.953
      100 114.953
      100 114.953
15/01/2026 19:24:42.194 2   114.9561
      2 114.9561
      2 114.9561
15/01/2026 19:24:07.007 538   114.8949
      1 114.8949
      537 114.8949
      538 114.8949
15/01/2026 19:23:52.929 1 000   114.8949
      1 000 114.8949
      1 000 114.8949
15/01/2026 19:23:47.910 1   114.8867
      1 114.8867
      1 114.8867
15/01/2026 19:23:38.210 1   114.9261
      1 114.9261
      1 114.9261
15/01/2026 19:23:37.408 1   114.9261
      1 114.9261
      1 114.9261
15/01/2026 19:22:46.749 20   114.8649
      20 114.8649
      20 114.8649
15/01/2026 19:22:39.921 9   114.9068
      9 114.9068
      9 114.9068
15/01/2026 19:22:16.488 13   114.9379
      13 114.9379
      13 114.9379
15/01/2026 19:21:43.147 13   114.9449
      13 114.9449
      13 114.9449
15/01/2026 19:21:27.911 90   114.8864
      90 114.8864
      90 114.8864
15/01/2026 19:20:58.365 2   114.8905
      2 114.8905
      2 114.8905
15/01/2026 19:20:40.110 148   114.9227
      148 114.9227
      148 114.9227
15/01/2026 19:20:25.223 9   114.9023
      9 114.9023
      9 114.9023
15/01/2026 19:20:23.699 2   114.9023
      2 114.9023
      2 114.9023
15/01/2026 19:20:17.262 131   114.911
      131 114.911
      131 114.911
15/01/2026 19:20:05.817 44   114.9146
      44 114.9146
      44 114.9146
15/01/2026 19:20:01.469 5   114.8544
      5 114.8544
      5 114.8544
15/01/2026 19:19:57.541 3   114.8544
      3 114.8544
      3 114.8544
15/01/2026 19:19:49.189 2   114.9018
      2 114.9018
      2 114.9018
15/01/2026 19:19:46.477 3   114.8563
      3 114.8563
      3 114.8563
15/01/2026 19:19:39.164 1   114.9066
      1 114.9066
      1 114.9066
15/01/2026 19:19:19.608 1   114.9157
      1 114.9157
      1 114.9157
15/01/2026 19:19:17.901 15   114.9157
      2 114.9157
      13 114.9157
      15 114.9157
15/01/2026 19:19:16.178 9   114.9157
      9 114.9157
      9 114.9157
15/01/2026 19:19:09.032 1   114.9142
      1 114.9142
      1 114.9142
15/01/2026 19:18:55.277 4   114.9168
      4 114.9168
      4 114.9168
15/01/2026 19:18:41.664 44   114.8633
      44 114.8633
      44 114.8633
15/01/2026 19:18:14.928 218   114.8626
      218 114.8626
      218 114.8626
15/01/2026 19:17:57.760 5   114.9086
      5 114.9086
      5 114.9086
15/01/2026 19:17:47.278 29   114.9172
      29 114.9172
      29 114.9172
15/01/2026 19:16:52.297 42   114.8362
      42 114.8362
      42 114.8362
15/01/2026 19:16:41.717 34   114.8367
      34 114.8367
      34 114.8367
15/01/2026 19:16:32.558 2   114.8398
      2 114.8398
      2 114.8398
15/01/2026 19:16:32.218 43   114.8858
      43 114.8858
      43 114.8858
15/01/2026 19:16:26.427 3   114.8827
      3 114.8827
      3 114.8827
15/01/2026 19:16:12.700 130   114.878
      130 114.878
      130 114.878
15/01/2026 19:15:48.890 40   114.8771
      40 114.8771
      40 114.8771
15/01/2026 19:15:38.824 1   114.8877
      1 114.8877
      1 114.8877
15/01/2026 19:15:14.487 89   114.8501
      89 114.8501
      89 114.8501
15/01/2026 19:14:47.594 3   114.86
      3 114.86
      3 114.86
15/01/2026 19:14:16.271 2   114.9028
      2 114.9028
      2 114.9028
15/01/2026 19:14:00.594 14   114.9125
      14 114.9125
      14 114.9125
15/01/2026 19:13:38.221 90   114.8678
      90 114.8678
      90 114.8678
15/01/2026 19:13:25.787 1   114.91
      1 114.91
      1 114.91
15/01/2026 19:13:06.938 45   114.8493
      20 114.8493
      45 114.8493
      25 114.8493
15/01/2026 19:11:55.617 5   114.8954
      5 114.8954
      5 114.8954
15/01/2026 19:11:40.602 1 000   114.90
      1 000 114.90
      1 000 114.90
15/01/2026 19:11:26.699 3   114.8751
      3 114.8751
      3 114.8751
15/01/2026 19:11:24.422 220   114.9001
      220 114.9001
      220 114.9001
15/01/2026 19:11:14.117 44   114.9295
      44 114.9295
      44 114.9295
15/01/2026 19:11:07.370 70   114.8827
      70 114.8827
      70 114.8827
15/01/2026 19:10:23.277 8   114.9269
      8 114.9269
      8 114.9269
15/01/2026 19:09:55.114 1   114.9119
      1 114.9119
      1 114.9119
15/01/2026 19:09:43.354 1   114.9124
      1 114.9124
      1 114.9124
15/01/2026 19:09:38.344 50   114.9185
      50 114.9185
      50 114.9185
15/01/2026 19:09:21.996 12   114.8656
      12 114.8656
      12 114.8656
15/01/2026 19:09:01.410 68   114.8657
      68 114.8657
      68 114.8657
15/01/2026 19:08:45.284 20   114.8574
      20 114.8574
      20 114.8574
15/01/2026 19:08:40.628 15   114.9083
      15 114.9083
      15 114.9083
15/01/2026 19:08:37.135 1   114.8604
      1 114.8604
      1 114.8604
15/01/2026 19:08:06.332 7   114.9032
      7 114.9032
      7 114.9032
15/01/2026 19:07:51.922 90   114.8512
      90 114.8512
      90 114.8512
15/01/2026 19:07:04.423 7   114.8503
      7 114.8503
      7 114.8503
15/01/2026 19:06:56.197 1   114.8956
      1 114.8956
      1 114.8956
15/01/2026 19:06:55.977 10   114.8956
      10 114.8956
      10 114.8956
15/01/2026 19:06:27.212 3   114.8226
      3 114.8226
      3 114.8226
15/01/2026 19:06:22.553 22   114.8783
      22 114.8783
      22 114.8783
15/01/2026 19:06:03.775 1   114.8724
      1 114.8724
      1 114.8724
15/01/2026 19:05:46.458 1   114.8591
      1 114.8591
      1 114.8591
15/01/2026 19:05:37.976 11   114.8238
      11 114.8238
      11 114.8238
15/01/2026 19:05:32.675 1   114.876
      1 114.876
      1 114.876
15/01/2026 19:05:14.637 3   114.8929
      3 114.8929
      3 114.8929
15/01/2026 19:04:58.678 44   114.8797
      44 114.8797
      44 114.8797
15/01/2026 19:04:56.372 3   114.8368
      3 114.8368
      3 114.8368
15/01/2026 19:04:54.663 2   114.8806
      2 114.8806
      2 114.8806
15/01/2026 19:04:53.860 1   114.8806
      1 114.8806
      1 114.8806
15/01/2026 19:04:44.733 1   114.8874
      1 114.8874
      1 114.8874
15/01/2026 19:04:44.612 1   114.8874
      1 114.8874
      1 114.8874
15/01/2026 19:04:39.471 1   114.8869
      1 114.8869
      1 114.8869
15/01/2026 19:04:36.271 6   114.8414
      6 114.8414
      6 114.8414
15/01/2026 19:04:35.346 2   114.8874
      2 114.8874
      2 114.8874
15/01/2026 19:04:28.269 1   114.8854
      1 114.8854
      1 114.8854
15/01/2026 19:04:16.540 10   114.8968
      10 114.8968
      10 114.8968
15/01/2026 19:03:38.950 2   114.8369
      2 114.8369
      2 114.8369
15/01/2026 19:03:38.485 1   114.8829
      1 114.8829
      1 114.8829
15/01/2026 19:03:23.358 591   114.8296
      591 114.8296
      591 114.8296
15/01/2026 19:03:11.596 10   114.8816
      10 114.8816
      10 114.8816
15/01/2026 19:02:57.597 7   114.8857
      7 114.8857
      7 114.8857
15/01/2026 19:02:56.438 3   114.8378
      3 114.8378
      3 114.8378
15/01/2026 19:02:30.582 2   114.877
      2 114.877
      2 114.877
15/01/2026 19:02:23.685 87   114.8775
      43 114.8775
      87 114.8775
      44 114.8775
15/01/2026 19:01:51.626 5   114.8499
      5 114.8499
      5 114.8499
15/01/2026 19:01:16.120 10   114.8458
      10 114.8458
      10 114.8458
15/01/2026 19:01:01.513 1   114.8463
      1 114.8463
      1 114.8463
15/01/2026 19:00:58.594 1   114.8412
      1 114.8412
      1 114.8412
15/01/2026 19:00:48.202 3   114.8451
      3 114.8451
      3 114.8451
15/01/2026 19:00:31.225 9   114.8483
      9 114.8483
      9 114.8483
15/01/2026 19:00:29.660 4   114.8499
      4 114.8499
      4 114.8499
15/01/2026 19:00:04.958 1   114.8394
      1 114.8394
      1 114.8394
15/01/2026 19:00:03.484 17   114.8394
      17 114.8394
      17 114.8394
15/01/2026 18:59:49.966 8   114.7979
      8 114.7979
      8 114.7979
15/01/2026 18:59:48.731 123   114.7999
      123 114.7999
      103 114.7999
      10 114.7999
      10 114.7999
15/01/2026 18:59:44.932 2   114.8485
      2 114.8485
      2 114.8485
15/01/2026 18:59:36.422 10   114.8367
      10 114.8367
      10 114.8367
15/01/2026 18:59:25.571 20   114.8499
      20 114.8499
      20 114.8499
15/01/2026 18:58:49.868 3   114.8318
      3 114.8318
      3 114.8318
15/01/2026 18:58:29.070 34   114.8804
      34 114.8804
      34 114.8804
15/01/2026 18:57:33.855 44   114.8687
      44 114.8687
      44 114.8687
15/01/2026 18:57:33.414 9   114.9166
      9 114.9166
      9 114.9166
15/01/2026 18:55:37.963 400   114.8767
      400 114.8767
      400 114.8767
15/01/2026 18:55:20.601 3   114.9287
      3 114.9287
      3 114.9287
15/01/2026 18:54:58.035 3   114.8783
      3 114.8783
      3 114.8783
15/01/2026 18:54:31.770 2   114.9295
      2 114.9295
      2 114.9295
15/01/2026 18:54:12.787 1   114.8809
      1 114.8809
      1 114.8809
15/01/2026 18:54:02.180 1   114.8856
      1 114.8856
      1 114.8856
15/01/2026 18:53:17.287 6   114.9387
      6 114.9387
      6 114.9387
15/01/2026 18:53:16.030 4   114.9387
      4 114.9387
      4 114.9387
15/01/2026 18:53:10.373 96   114.9477
      96 114.9477
      96 114.9477
15/01/2026 18:53:05.865 20   114.9564
      20 114.9564
      20 114.9564
15/01/2026 18:53:04.613 2   114.9518
      2 114.9518
      2 114.9518
15/01/2026 18:51:50.164 2   114.9649
      2 114.9649
      2 114.9649
15/01/2026 18:50:42.210 8   114.9576
      8 114.9576
      8 114.9576
15/01/2026 18:50:29.434 20   114.90
      20 114.90
      20 114.90
15/01/2026 18:49:43.762 1   114.922
      1 114.922
      1 114.922
15/01/2026 18:49:11.758 14   114.9036
      14 114.9036
      14 114.9036
15/01/2026 18:49:05.745 2   114.9389
      2 114.9389
      2 114.9389
15/01/2026 18:48:56.772 3   114.9237
      3 114.9237
      3 114.9237
15/01/2026 18:48:38.731 53   114.9779
      53 114.9779
      53 114.9779
15/01/2026 18:48:31.756 1   114.9329
      1 114.9329
      1 114.9329
15/01/2026 18:48:25.385 1   114.9866
      1 114.9866
      1 114.9866
15/01/2026 18:48:21.157 44   114.9953
      44 114.9953
      44 114.9953
15/01/2026 18:47:45.393 1   114.9891
      1 114.9891
      1 114.9891
15/01/2026 18:47:43.419 1   114.9361
      1 114.9361
      1 114.9361
15/01/2026 18:47:38.432 4   114.9821
      4 114.9821
      4 114.9821
15/01/2026 18:46:12.249 1   114.9865
      1 114.9865
      1 114.9865
15/01/2026 18:46:11.382 41   114.9388
      41 114.9388
      41 114.9388
15/01/2026 18:46:08.721 1   114.9761
      1 114.9761
      1 114.9761
15/01/2026 18:45:27.159 3   114.9234
      3 114.9234
      3 114.9234
15/01/2026 18:45:22.028 1   114.98
      1 114.98
      1 114.98
15/01/2026 18:44:57.270 9   114.9288
      9 114.9288
      9 114.9288
15/01/2026 18:44:54.863 1   114.9748
      1 114.9748
      1 114.9748
15/01/2026 18:44:51.815 8   114.9211
      8 114.9211
      8 114.9211
15/01/2026 18:44:46.884 21   114.9211
      21 114.9211
      21 114.9211
15/01/2026 18:44:26.214 50   114.9546
      50 114.9546
      50 114.9546
15/01/2026 18:43:56.163 1   114.9408
      1 114.9408
      1 114.9408
15/01/2026 18:43:37.432 5   114.9138
      5 114.9138
      5 114.9138
15/01/2026 18:42:58.409 30   114.9358
      30 114.9358
      30 114.9358
15/01/2026 18:40:21.383 30   114.8574
      30 114.8574
      12 114.8574
      18 114.8574
15/01/2026 18:39:37.364 5   114.8975
      5 114.8975
      5 114.8975
15/01/2026 18:39:29.992 30   114.9011
      30 114.9011
      30 114.9011
15/01/2026 18:39:27.205 5   114.8522
      5 114.8522
      5 114.8522
15/01/2026 18:39:16.899 28   114.9062
      28 114.9062
      28 114.9062
15/01/2026 18:38:53.998 5   114.9035
      5 114.9035
      5 114.9035
15/01/2026 18:38:40.413 38   114.8544
      38 114.8544
      38 114.8544
15/01/2026 18:38:39.113 5   114.9091
      5 114.9091
      5 114.9091
15/01/2026 18:37:11.564 40   114.8803
      40 114.8803
      40 114.8803
15/01/2026 18:36:24.827 8   114.8634
      8 114.8634
      8 114.8634
15/01/2026 18:36:14.286 174   114.8562
      174 114.8562
      174 114.8562
15/01/2026 18:36:08.542 125   114.8562
      125 114.8562
      125 114.8562
15/01/2026 18:35:50.998 11   114.8721
      11 114.8721
      11 114.8721
15/01/2026 18:35:39.693 8   114.8798
      8 114.8798
      8 114.8798
15/01/2026 18:35:26.712 1   114.8434
      1 114.8434
      1 114.8434
15/01/2026 18:35:09.506 1   114.8495
      1 114.8495
      1 114.8495

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM