Vanguard S&P 500 UCITS ETF

2227

1745

112.118

    > >>

Date Time Volume Order Volume Price
12/01/2026 10:24:15.328 6   112.118
      6 112.118
      6 112.118
12/01/2026 10:24:14.624 1   112.118
      1 112.118
      1 112.118
12/01/2026 10:24:13.921 1   112.118
      1 112.118
      1 112.118
12/01/2026 10:24:09.800 1   112.124
      1 112.124
      1 112.124
12/01/2026 10:24:09.371 1   112.124
      1 112.124
      1 112.124
12/01/2026 10:24:08.694 1   112.124
      1 112.124
      1 112.124
12/01/2026 10:24:06.478 1   112.128
      1 112.128
      1 112.128
12/01/2026 10:24:04.389 4   112.128
      4 112.128
      4 112.128
12/01/2026 10:23:56.430 8   112.112
      8 112.112
      8 112.112
12/01/2026 10:23:53.050 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:23:45.247 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:23:44.850 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:23:42.534 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:23:40.621 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:23:40.118 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:23:40.014 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:23:38.303 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:23:38.201 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:23:37.304 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:23:36.892 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:23:32.771 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:23:26.633 6   112.126
      6 112.126
      6 112.126
12/01/2026 10:23:15.463 2   112.144
      2 112.144
      2 112.144
12/01/2026 10:23:12.750 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:23:11.340 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:23:10.034 1   112.126
      1 112.126
      1 112.126
12/01/2026 10:23:09.833 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:23:07.919 4   112.138
      4 112.138
      4 112.138
12/01/2026 10:23:07.213 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:23:06.112 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:23:02.486 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:23:01.071 2   112.148
      2 112.148
      2 112.148
12/01/2026 10:22:57.162 3   112.132
      3 112.132
      3 112.132
12/01/2026 10:22:43.987 2   112.134
      2 112.134
      2 112.134
12/01/2026 10:22:40.364 8   112.134
      8 112.134
      8 112.134
12/01/2026 10:22:38.251 1   112.128
      1 112.128
      1 112.128
12/01/2026 10:22:34.834 1   112.124
      1 112.124
      1 112.124
12/01/2026 10:22:33.738 1   112.124
      1 112.124
      1 112.124
12/01/2026 10:22:33.326 1   112.124
      1 112.124
      1 112.124
12/01/2026 10:22:31.414 1   112.102
      1 112.102
      1 112.102
12/01/2026 10:22:26.282 5   112.116
      5 112.116
      5 112.116
12/01/2026 10:22:26.189 2   112.116
      2 112.116
      2 112.116
12/01/2026 10:22:19.147 3   112.128
      3 112.128
      3 112.128
12/01/2026 10:22:19.037 2   112.128
      2 112.128
      2 112.128
12/01/2026 10:22:17.124 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:22:16.702 3   112.138
      3 112.138
      3 112.138
12/01/2026 10:22:15.818 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:22:14.512 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:22:14.197 4   112.138
      4 112.138
      4 112.138
12/01/2026 10:22:12.899 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:22:06.667 2   112.138
      2 112.138
      2 112.138
12/01/2026 10:22:05.970 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:22:04.576 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:22:04.462 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:22:04.200 25   112.138
      25 112.138
      25 112.138
12/01/2026 10:21:56.816 4   112.132
      4 112.132
      4 112.132
12/01/2026 10:21:44.835 1   112.154
      1 112.154
      1 112.154
12/01/2026 10:21:43.900 3   112.148
      1 112.148
      3 112.148
      2 112.148
12/01/2026 10:21:43.830 2   112.148
      2 112.148
      2 112.148
12/01/2026 10:21:43.225 3   112.148
      3 112.148
      3 112.148
12/01/2026 10:21:43.126 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:21:41.616 1   112.136
      1 112.136
      1 112.136
12/01/2026 10:21:41.115 2   112.148
      2 112.148
      2 112.148
12/01/2026 10:21:40.510 2   112.144
      2 112.144
      2 112.144
12/01/2026 10:21:40.313 2   112.144
      2 112.144
      2 112.144
12/01/2026 10:21:39.302 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:21:38.499 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:21:35.178 1   112.154
      1 112.154
      1 112.154
12/01/2026 10:21:31.956 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:21:26.829 3   112.132
      3 112.132
      3 112.132
12/01/2026 10:21:16.473 2   112.138
      2 112.138
      2 112.138
12/01/2026 10:21:14.061 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:21:13.356 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:21:09.331 1   112.128
      1 112.128
      1 112.128
12/01/2026 10:21:09.129 1   112.128
      1 112.128
      1 112.128
12/01/2026 10:21:06.519 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:21:05.517 1   112.128
      1 112.128
      1 112.128
12/01/2026 10:20:56.865 8   112.102
      8 112.102
      8 112.102
12/01/2026 10:20:51.032 9   112.106
      9 112.106
      9 112.106
12/01/2026 10:20:44.995 1   112.104
      1 112.104
      1 112.104
12/01/2026 10:20:43.234 2   112.108
      2 112.108
      2 112.108
12/01/2026 10:20:43.147 1   112.108
      1 112.108
      1 112.108
12/01/2026 10:20:40.231 1   112.104
      1 112.104
      1 112.104
12/01/2026 10:20:38.821 1   112.108
      1 112.108
      1 112.108
12/01/2026 10:20:38.621 1   112.108
      1 112.108
      1 112.108
12/01/2026 10:20:37.921 1   112.108
      1 112.108
      1 112.108
12/01/2026 10:20:36.218 1   112.108
      1 112.108
      1 112.108
12/01/2026 10:20:33.265 1   112.098
      1 112.098
      1 112.098
12/01/2026 10:20:33.192 1   112.098
      1 112.098
      1 112.098
12/01/2026 10:20:26.555 7   112.092
      7 112.092
      7 112.092
12/01/2026 10:20:12.561 102   112.10
      102 112.10
      2 112.10
      100 112.10
12/01/2026 10:20:11.760 1   112.108
      1 112.108
      1 112.108
12/01/2026 10:20:11.358 1   112.108
      1 112.108
      1 112.108
12/01/2026 10:20:09.146 1   112.118
      1 112.118
      1 112.118
12/01/2026 10:20:08.340 1   112.118
      1 112.118
      1 112.118
12/01/2026 10:20:07.935 1   112.118
      1 112.118
      1 112.118
12/01/2026 10:20:06.727 1   112.118
      1 112.118
      1 112.118
12/01/2026 10:20:05.118 1   112.118
      1 112.118
      1 112.118
12/01/2026 10:20:03.813 1   112.118
      1 112.118
      1 112.118
12/01/2026 10:20:02.401 1   112.118
      1 112.118
      1 112.118
12/01/2026 10:19:56.581 9   112.106
      9 112.106
      9 112.106
12/01/2026 10:19:50.233 2   112.124
      2 112.124
      2 112.124
12/01/2026 10:19:45.911 1   112.124
      1 112.124
      1 112.124
12/01/2026 10:19:44.003 1   112.124
      1 112.124
      1 112.124
12/01/2026 10:19:41.290 1   112.124
      1 112.124
      1 112.124
12/01/2026 10:19:39.377 3   112.124
      3 112.124
      3 112.124
12/01/2026 10:19:38.874 1   112.124
      1 112.124
      1 112.124
12/01/2026 10:19:38.077 1   112.124
      1 112.124
      1 112.124
12/01/2026 10:19:37.974 2   112.124
      2 112.124
      2 112.124
12/01/2026 10:19:36.157 3   112.124
      3 112.124
      3 112.124
12/01/2026 10:19:33.042 1   112.118
      1 112.118
      1 112.118
12/01/2026 10:19:32.138 1   112.118
      1 112.118
      1 112.118
12/01/2026 10:19:31.938 1   112.118
      1 112.118
      1 112.118
12/01/2026 10:19:30.324 10   112.118
      10 112.118
      10 112.118
12/01/2026 10:19:28.909 1   112.118
      1 112.118
      1 112.118
12/01/2026 10:19:26.297 3   112.106
      3 112.106
      3 112.106
12/01/2026 10:19:15.933 1   112.128
      1 112.128
      1 112.128
12/01/2026 10:19:12.713 1   112.128
      1 112.128
      1 112.128
12/01/2026 10:19:12.513 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:19:06.854 1   112.128
      1 112.128
      1 112.128
12/01/2026 10:19:06.682 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:19:06.477 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:18:56.633 7   112.126
      7 112.126
      7 112.126
12/01/2026 10:18:47.472 3   112.134
      3 112.134
      3 112.134
12/01/2026 10:18:44.663 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:18:43.954 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:18:42.743 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:18:41.538 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:18:40.836 2   112.138
      2 112.138
      2 112.138
12/01/2026 10:18:39.926 43   112.126
      43 112.126
      43 112.126
12/01/2026 10:18:39.429 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:18:38.827 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:18:33.591 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:18:33.289 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:18:32.993 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:18:26.248 5   112.122
      5 112.122
      5 112.122
12/01/2026 10:18:22.123 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:18:19.513 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:18:19.212 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:18:15.794 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:18:14.989 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:18:12.581 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:18:11.674 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:18:09.915 2   112.134
      2 112.134
      2 112.134
12/01/2026 10:17:56.390 11   112.126
      11 112.126
      11 112.126
12/01/2026 10:17:55.379 8   112.126
      8 112.126
      8 112.126
12/01/2026 10:17:54.774 2   112.144
      2 112.144
      2 112.144
12/01/2026 10:17:46.629 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:17:46.425 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:17:44.713 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:17:43.910 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:17:43.609 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:17:41.294 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:17:40.690 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:17:40.184 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:17:38.377 2   112.148
      2 112.148
      2 112.148
12/01/2026 10:17:36.664 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:17:35.964 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:17:35.776 67   112.144
      67 112.144
      67 112.144
12/01/2026 10:17:35.667 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:17:35.361 3   112.144
      3 112.144
      3 112.144
12/01/2026 10:17:33.161 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:17:22.869 444   112.136
      444 112.136
      444 112.136
12/01/2026 10:16:57.327 7   112.136
      7 112.136
      7 112.136
12/01/2026 10:16:50.589 9   112.144
      9 112.144
      9 112.144
12/01/2026 10:16:49.784 2   112.144
      2 112.144
      2 112.144
12/01/2026 10:16:49.383 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:16:48.272 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:16:47.269 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:16:46.763 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:16:45.859 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:16:44.151 3   112.138
      3 112.138
      3 112.138
12/01/2026 10:16:43.749 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:16:43.650 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:16:41.435 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:16:39.427 1   112.128
      1 112.128
      1 112.128
12/01/2026 10:16:39.024 2   112.134
      2 112.134
      2 112.134
12/01/2026 10:16:26.558 5   112.106
      5 112.106
      5 112.106
12/01/2026 10:16:21.414 3   112.134
      3 112.134
      3 112.134
12/01/2026 10:16:20.511 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:16:19.317 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:16:18.296 2   112.148
      2 112.148
      2 112.148
12/01/2026 10:16:16.289 2   112.134
      2 112.134
      2 112.134
12/01/2026 10:16:14.075 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:16:12.665 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:16:11.362 1   112.134
      1 112.134
      1 112.134
12/01/2026 10:16:04.750 2   112.144
      2 112.144
      2 112.144
12/01/2026 10:15:56.164 7   112.132
      7 112.132
      7 112.132
12/01/2026 10:15:55.655 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:15:53.541 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:15:48.310 1   112.154
      1 112.154
      1 112.154
12/01/2026 10:15:47.605 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:15:46.800 5   112.148
      5 112.148
      5 112.148
12/01/2026 10:15:45.794 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:15:44.190 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:15:44.088 2   112.148
      2 112.148
      2 112.148
12/01/2026 10:15:43.683 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:15:43.180 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:15:42.676 1   112.154
      1 112.154
      1 112.154
12/01/2026 10:15:42.073 1   112.154
      1 112.154
      1 112.154
12/01/2026 10:15:39.661 1   112.158
      1 112.158
      1 112.158
12/01/2026 10:15:35.840 1   112.158
      1 112.158
      1 112.158
12/01/2026 10:15:35.034 1   112.154
      1 112.154
      1 112.154
12/01/2026 10:15:26.587 4   112.142
      4 112.142
      4 112.142
12/01/2026 10:15:17.931 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:15:15.319 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:15:15.221 2   112.156
      2 112.156
      2 112.156
12/01/2026 10:15:14.309 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:15:14.109 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:15:13.608 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:15:11.595 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:15:11.293 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:15:09.481 1   112.154
      1 112.154
      1 112.154
12/01/2026 10:15:08.680 1   112.154
      1 112.154
      1 112.154
12/01/2026 10:14:55.808 8   112.152
      8 112.152
      8 112.152
12/01/2026 10:14:46.347 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:14:46.192 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:14:46.045 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:14:40.321 1   112.158
      1 112.158
      1 112.158
12/01/2026 10:14:39.409 1   112.168
      1 112.168
      1 112.168
12/01/2026 10:14:37.904 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:14:36.596 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:14:35.773 1   112.158
      1 112.158
      1 112.158
12/01/2026 10:14:33.777 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:14:33.476 9   112.164
      9 112.164
      9 112.164
12/01/2026 10:14:32.772 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:14:31.364 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:14:27.342 7   112.152
      7 112.152
      7 112.152
12/01/2026 10:14:20.199 1   112.158
      1 112.158
      1 112.158
12/01/2026 10:14:14.058 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:14:12.747 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:14:11.544 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:14:10.432 1   112.154
      1 112.154
      1 112.154
12/01/2026 10:14:09.983 7   112.15
      7 112.15
      7 112.15
12/01/2026 10:14:08.727 1   112.158
      1 112.158
      1 112.158
12/01/2026 10:14:08.622 1   112.158
      1 112.158
      1 112.158
12/01/2026 10:14:06.405 2   112.168
      2 112.168
      2 112.168
12/01/2026 10:14:03.385 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:13:56.849 4   112.162
      4 112.162
      4 112.162
12/01/2026 10:13:55.334 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:13:37.486 10   112.178
      10 112.178
      10 112.178
12/01/2026 10:13:37.225 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:13:36.918 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:13:34.041 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:13:33.898 15   112.178
      15 112.178
      15 112.178
12/01/2026 10:13:26.457 6   112.162
      6 112.162
      6 112.162
12/01/2026 10:13:23.336 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:13:11.961 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:13:11.457 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:13:09.548 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:13:08.948 1   112.174
      1 112.174
      1 112.174
12/01/2026 10:13:04.620 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:12:54.956 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:12:41.576 3   112.166
      3 112.166
      3 112.166
12/01/2026 10:12:37.653 1   112.178
      1 112.178
      1 112.178
12/01/2026 10:12:26.588 6   112.162
      6 112.162
      6 112.162
12/01/2026 10:12:15.499 5   112.18
      5 112.18
      5 112.18
12/01/2026 10:12:15.020 1   112.188
      1 112.188
      1 112.188
12/01/2026 10:12:13.317 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:12:13.113 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:12:12.510 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:12:11.706 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:12:08.991 1   112.188
      1 112.188
      1 112.188
12/01/2026 10:12:07.883 4   112.188
      4 112.188
      4 112.188
12/01/2026 10:12:03.886 1   112.188
      1 112.188
      1 112.188
12/01/2026 10:12:03.769 1   112.184
      1 112.184
      1 112.184
12/01/2026 10:11:57.315 8   112.176
      8 112.176
      8 112.176
12/01/2026 10:11:56.814 1   112.188
      1 112.188
      1 112.188
12/01/2026 10:11:56.414 5   112.176
      5 112.176
      5 112.176
12/01/2026 10:11:56.314 1   112.188
      1 112.188
      1 112.188
12/01/2026 10:11:41.920 3   112.188
      3 112.188
      3 112.188
12/01/2026 10:11:41.633 4   112.188
      4 112.188
      4 112.188
12/01/2026 10:11:41.523 1   112.188
      1 112.188
      1 112.188
12/01/2026 10:11:39.306 1   112.188
      1 112.188
      1 112.188
12/01/2026 10:11:39.005 1   112.188
      1 112.188
      1 112.188
12/01/2026 10:11:38.804 1   112.188
      1 112.188
      1 112.188
12/01/2026 10:11:35.384 1   112.188
      1 112.188
      1 112.188
12/01/2026 10:11:34.875 1   112.194
      1 112.194
      1 112.194
12/01/2026 10:11:26.928 9   112.152
      9 112.152
      9 112.152
12/01/2026 10:11:14.960 14   112.164
      14 112.164
      14 112.164
12/01/2026 10:11:12.951 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:11:11.137 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:11:09.830 1   112.158
      1 112.158
      1 112.158
12/01/2026 10:11:09.628 2   112.158
      2 112.158
      2 112.158
12/01/2026 10:11:07.628 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:11:07.418 3   112.158
      3 112.158
      3 112.158
12/01/2026 10:11:06.812 1   112.158
      1 112.158
      1 112.158
12/01/2026 10:11:06.207 1   112.158
      1 112.158
      1 112.158
12/01/2026 10:11:05.706 1   112.158
      1 112.158
      1 112.158
12/01/2026 10:11:04.003 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:10:47.199 2   112.138
      2 112.138
      2 112.138
12/01/2026 10:10:46.185 14   112.138
      14 112.138
      14 112.138
12/01/2026 10:10:26.460 6   112.126
      6 112.126
      6 112.126
12/01/2026 10:10:17.600 9   112.154
      9 112.154
      9 112.154
12/01/2026 10:10:15.083 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:10:14.582 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:10:13.378 1   112.164
      1 112.164
      1 112.164
12/01/2026 10:10:13.073 2   112.146
      2 112.146
      2 112.146
12/01/2026 10:10:09.557 2   112.164
      2 112.164
      2 112.164
12/01/2026 10:10:07.942 6   112.168
      6 112.168
      6 112.168
12/01/2026 10:10:05.229 1   112.158
      1 112.158
      1 112.158
12/01/2026 10:10:03.516 1   112.154
      1 112.154
      1 112.154
12/01/2026 10:09:51.137 1   112.158
      1 112.158
      1 112.158
12/01/2026 10:09:47.213 1   112.158
      1 112.158
      1 112.158
12/01/2026 10:09:31.719 1   112.126
      1 112.126
      1 112.126
12/01/2026 10:09:27.893 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:09:26.391 18   112.142
      18 112.142
      18 112.142
12/01/2026 10:09:10.789 1   112.154
      1 112.154
      1 112.154
12/01/2026 10:09:02.525 1   112.154
      1 112.154
      1 112.154
12/01/2026 10:09:01.733 5   112.136
      5 112.136
      5 112.136
12/01/2026 10:08:56.000 6   112.132
      6 112.132
      6 112.132
12/01/2026 10:08:48.152 1   112.122
      1 112.122
      1 112.122
12/01/2026 10:08:43.326 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:08:41.969 28   112.144
      28 112.144
      28 112.144
12/01/2026 10:08:41.213 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:08:41.116 9   112.138
      9 112.138
      9 112.138
12/01/2026 10:08:39.696 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:08:38.796 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:08:38.394 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:08:37.684 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:08:35.169 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:08:34.767 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:08:33.960 1   112.144
      1 112.144
      1 112.144
12/01/2026 10:08:28.829 3   112.144
      3 112.144
      3 112.144
12/01/2026 10:08:26.417 5   112.132
      5 112.132
      5 112.132
12/01/2026 10:08:23.445 9   112.126
      9 112.126
      9 112.126
12/01/2026 10:08:14.948 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:08:14.144 1   112.138
      1 112.138
      1 112.138
12/01/2026 10:08:09.037 3   112.148
      3 112.148
      3 112.148
12/01/2026 10:08:08.412 2   112.148
      2 112.148
      2 112.148
12/01/2026 10:08:08.007 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:08:07.512 1   112.148
      1 112.148
      1 112.148
12/01/2026 10:08:05.491 1   112.148
      1 112.148
      1 112.148

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM