Space Exploration Techs. Corp. Cl.A

1168

803

176.16

    > >>

Date Time Volume Order Volume Price
17/06/2026 08:27:04.066 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:27:00.524 3   176.16
      3 176.16
      3 176.16
17/06/2026 08:26:49.085 10   176.16
      10 176.16
      10 176.16
17/06/2026 08:26:48.524 30   176.16
      30 176.16
      30 176.16
17/06/2026 08:26:45.866 4   176.00
      4 176.00
      4 176.00
17/06/2026 08:26:44.224 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:26:39.963 10   176.16
      10 176.16
      10 176.16
17/06/2026 08:26:39.326 1   176.00
      1 176.00
      1 176.00
17/06/2026 08:26:33.959 88   176.16
      11 176.16
      36 176.16
      30 176.16
      55 176.16
      1 176.16
      1 176.16
      1 176.16
      1 176.16
      40 176.16
17/06/2026 08:26:16.120 284   175.88
      284 175.88
      284 175.88
17/06/2026 08:26:16.024 98   175.88
      98 175.88
      98 175.88
17/06/2026 08:26:15.702 102   175.88
      102 175.88
      102 175.88
17/06/2026 08:26:15.382 95   175.88
      95 175.88
      95 175.88
17/06/2026 08:26:15.224 13   175.88
      13 175.88
      13 175.88
17/06/2026 08:26:15.063 93   175.88
      93 175.88
      93 175.88
17/06/2026 08:26:14.766 42   175.88
      42 175.88
      42 175.88
17/06/2026 08:26:02.294 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:25:56.860 2   175.98
      2 175.98
      2 175.98
17/06/2026 08:25:55.617 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:25:55.389 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:25:49.948 1   175.82
      1 175.82
      1 175.82
17/06/2026 08:25:49.424 20   175.98
      20 175.98
      20 175.98
17/06/2026 08:25:37.629 5   175.82
      5 175.82
      5 175.82
17/06/2026 08:25:34.487 1   175.82
      1 175.82
      1 175.82
17/06/2026 08:25:13.939 8   175.98
      8 175.98
      8 175.98
17/06/2026 08:25:12.413 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:25:09.612 63   175.82
      63 175.82
      63 175.82
17/06/2026 08:25:00.484 11   175.98
      11 175.98
      11 175.98
17/06/2026 08:24:58.272 20   175.82
      20 175.82
      20 175.82
17/06/2026 08:24:55.261 5   175.98
      5 175.98
      5 175.98
17/06/2026 08:24:44.615 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:24:43.151 5   175.98
      5 175.98
      5 175.98
17/06/2026 08:24:31.904 2   175.98
      2 175.98
      2 175.98
17/06/2026 08:24:29.542 20   175.82
      20 175.82
      20 175.82
17/06/2026 08:24:19.139 12   175.98
      12 175.98
      12 175.98
17/06/2026 08:24:18.827 21   175.98
      21 175.98
      21 175.98
17/06/2026 08:24:16.146 7   175.98
      7 175.98
      7 175.98
17/06/2026 08:24:01.649 2   175.98
      2 175.98
      2 175.98
17/06/2026 08:24:01.506 5   175.98
      5 175.98
      5 175.98
17/06/2026 08:23:53.743 12   175.98
      12 175.98
      12 175.98
17/06/2026 08:23:38.527 2   175.34
      2 175.34
      2 175.34
17/06/2026 08:23:34.038 3   175.72
      3 175.72
      3 175.72
17/06/2026 08:23:22.980 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:23:15.316 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:23:15.177 2   175.98
      2 175.98
      2 175.98
17/06/2026 08:23:14.392 1   175.72
      1 175.72
      1 175.72
17/06/2026 08:23:13.066 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:22:58.599 10   175.98
      10 175.98
      10 175.98
17/06/2026 08:22:51.558 3   175.98
      3 175.98
      3 175.98
17/06/2026 08:22:49.382 20   175.98
      20 175.98
      20 175.98
17/06/2026 08:22:35.592 404   175.98
      404 175.98
      404 175.98
17/06/2026 08:22:33.920 3   175.62
      3 175.62
      3 175.62
17/06/2026 08:22:23.567 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:22:23.037 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:22:22.887 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:22:22.594 2   175.98
      2 175.98
      2 175.98
17/06/2026 08:22:20.788 45   175.98
      45 175.98
      45 175.98
17/06/2026 08:22:20.714 2   175.98
      2 175.98
      2 175.98
17/06/2026 08:22:19.497 29   175.98
      29 175.98
      29 175.98
17/06/2026 08:22:18.074 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:22:14.236 3   175.98
      3 175.98
      3 175.98
17/06/2026 08:22:11.182 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:22:03.949 3   175.62
      3 175.62
      3 175.62
17/06/2026 08:22:01.687 5   175.98
      5 175.98
      5 175.98
17/06/2026 08:21:55.938 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:21:55.242 6   175.98
      6 175.98
      6 175.98
17/06/2026 08:21:53.103 1   175.98
      1 175.98
      1 175.98
17/06/2026 08:21:52.323 3   175.98
      3 175.98
      3 175.98
17/06/2026 08:21:50.562 2   175.98
      2 175.98
      2 175.98
17/06/2026 08:21:48.173 35   175.62
      35 175.62
      35 175.62
17/06/2026 08:21:43.960 3   175.98
      3 175.98
      3 175.98
17/06/2026 08:21:43.478 6   175.96
      6 175.96
      6 175.96
17/06/2026 08:21:38.730 1   175.96
      1 175.96
      1 175.96
17/06/2026 08:21:37.165 1   175.96
      1 175.96
      1 175.96
17/06/2026 08:21:34.037 5   175.62
      5 175.62
      5 175.62
17/06/2026 08:21:33.868 6   175.96
      4 175.96
      2 175.96
      6 175.96
17/06/2026 08:21:26.610 2   175.96
      2 175.96
      2 175.96
17/06/2026 08:21:26.194 1   175.96
      1 175.96
      1 175.96
17/06/2026 08:21:23.689 5   175.96
      5 175.96
      5 175.96
17/06/2026 08:21:19.584 1   175.96
      1 175.96
      1 175.96
17/06/2026 08:21:16.695 100   175.78
      100 175.78
      100 175.78
17/06/2026 08:21:16.590 113   175.78
      113 175.78
      113 175.78
17/06/2026 08:21:16.393 2   175.78
      2 175.78
      2 175.78
17/06/2026 08:21:16.337 94   175.78
      94 175.78
      94 175.78
17/06/2026 08:21:15.991 11   175.78
      11 175.78
      11 175.78
17/06/2026 08:21:15.241 107   175.80
      107 175.80
      107 175.80
17/06/2026 08:21:14.523 20   175.82
      20 175.82
      20 175.82
17/06/2026 08:21:13.894 50   175.82
      50 175.82
      50 175.82
17/06/2026 08:21:12.074 2   175.86
      2 175.86
      2 175.86
17/06/2026 08:21:11.983 107   175.86
      107 175.86
      107 175.86
17/06/2026 08:21:03.836 6   175.96
      6 175.96
      6 175.96
17/06/2026 08:21:01.833 16   175.96
      16 175.96
      16 175.96
17/06/2026 08:20:48.878 5   175.94
      5 175.94
      5 175.94
17/06/2026 08:20:48.214 250   175.62
      250 175.62
      250 175.62
17/06/2026 08:20:44.947 17   175.94
      17 175.94
      17 175.94
17/06/2026 08:20:42.081 3   175.94
      3 175.94
      3 175.94
17/06/2026 08:20:39.519 40   175.94
      40 175.94
      40 175.94
17/06/2026 08:20:22.997 69   175.52
      69 175.52
      69 175.52
17/06/2026 08:20:20.063 1   175.94
      1 175.94
      1 175.94
17/06/2026 08:20:18.550 1   175.94
      1 175.94
      1 175.94
17/06/2026 08:20:18.468 1   175.94
      1 175.94
      1 175.94
17/06/2026 08:20:14.637 11   175.94
      11 175.94
      11 175.94
17/06/2026 08:20:08.329 1   175.52
      1 175.52
      1 175.52
17/06/2026 08:20:05.322 100   175.94
      100 175.94
      100 175.94
17/06/2026 08:20:04.115 3   175.52
      3 175.52
      3 175.52
17/06/2026 08:20:04.021 6   175.52
      6 175.52
      6 175.52
17/06/2026 08:19:50.302 60   175.96
      60 175.96
      60 175.96
17/06/2026 08:19:49.721 2   175.96
      2 175.96
      2 175.96
17/06/2026 08:19:48.167 10   175.52
      10 175.52
      10 175.52
17/06/2026 08:19:45.066 2   175.96
      2 175.96
      2 175.96
17/06/2026 08:19:36.617 1   175.80
      1 175.80
      1 175.80
17/06/2026 08:19:21.733 6   175.80
      6 175.80
      6 175.80
17/06/2026 08:19:16.594 1   175.80
      1 175.80
      1 175.80
17/06/2026 08:19:14.780 600   175.78
      300 175.78
      600 175.78
      300 175.78
17/06/2026 08:19:14.588 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:19:09.587 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:19:03.945 4   175.52
      4 175.52
      4 175.52
17/06/2026 08:19:01.240 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:19:00.549 2   175.76
      2 175.76
      2 175.76
17/06/2026 08:19:00.327 10   175.76
      10 175.76
      10 175.76
17/06/2026 08:18:55.089 15   175.76
      15 175.76
      15 175.76
17/06/2026 08:18:52.471 35   175.76
      35 175.76
      35 175.76
17/06/2026 08:18:51.336 2   175.52
      2 175.52
      2 175.52
17/06/2026 08:18:47.754 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:18:47.403 5   175.76
      5 175.76
      5 175.76
17/06/2026 08:18:47.083 3   175.76
      3 175.76
      3 175.76
17/06/2026 08:18:24.894 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:18:14.937 3   175.52
      3 175.52
      3 175.52
17/06/2026 08:18:14.872 13   175.76
      13 175.76
      13 175.76
17/06/2026 08:18:13.740 100   175.76
      100 175.76
      100 175.76
17/06/2026 08:18:12.064 3   175.76
      3 175.76
      3 175.76
17/06/2026 08:18:10.481 1   175.52
      1 175.52
      1 175.52
17/06/2026 08:18:04.645 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:18:04.086 3   175.52
      3 175.52
      3 175.52
17/06/2026 08:17:59.518 5   175.76
      5 175.76
      5 175.76
17/06/2026 08:17:53.796 4   175.76
      4 175.76
      4 175.76
17/06/2026 08:17:53.693 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:17:53.609 10   175.76
      10 175.76
      10 175.76
17/06/2026 08:17:53.230 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:17:48.402 6   175.76
      6 175.76
      6 175.76
17/06/2026 08:17:42.581 2   175.52
      2 175.52
      2 175.52
17/06/2026 08:17:36.476 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:17:34.922 4   175.76
      4 175.76
      4 175.76
17/06/2026 08:17:31.287 56   175.76
      56 175.76
      56 175.76
17/06/2026 08:17:31.065 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:17:28.858 100   175.76
      100 175.76
      100 175.76
17/06/2026 08:17:26.922 5   175.76
      5 175.76
      5 175.76
17/06/2026 08:17:25.853 2   175.76
      2 175.76
      2 175.76
17/06/2026 08:17:24.567 200   175.52
      200 175.52
      200 175.52
17/06/2026 08:17:22.174 3   175.76
      3 175.76
      3 175.76
17/06/2026 08:17:19.915 6   175.76
      6 175.76
      6 175.76
17/06/2026 08:17:15.743 20   175.76
      20 175.76
      20 175.76
17/06/2026 08:17:12.653 4   175.76
      4 175.76
      4 175.76
17/06/2026 08:17:06.049 7   175.76
      7 175.76
      7 175.76
17/06/2026 08:17:00.149 15   175.76
      15 175.76
      15 175.76
17/06/2026 08:16:59.476 1   175.76
      1 175.76
      1 175.76
17/06/2026 08:16:55.326 4   175.76
      4 175.76
      4 175.76
17/06/2026 08:16:43.100 2   175.52
      2 175.52
      2 175.52
17/06/2026 08:16:37.659 11   175.66
      11 175.66
      11 175.66
17/06/2026 08:16:35.145 2   175.52
      2 175.52
      2 175.52
17/06/2026 08:16:34.936 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:16:34.039 4   175.52
      4 175.52
      4 175.52
17/06/2026 08:16:30.601 20   175.66
      20 175.66
      20 175.66
17/06/2026 08:16:29.062 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:16:28.486 9   175.66
      9 175.66
      9 175.66
17/06/2026 08:16:22.519 11   175.66
      11 175.66
      11 175.66
17/06/2026 08:16:21.578 4   175.66
      4 175.66
      4 175.66
17/06/2026 08:16:08.164 28   175.66
      28 175.66
      28 175.66
17/06/2026 08:16:08.071 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:16:07.208 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:16:06.009 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:16:02.890 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:15:58.048 18   175.52
      18 175.52
      18 175.52
17/06/2026 08:15:48.239 4   175.66
      4 175.66
      4 175.66
17/06/2026 08:15:42.649 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:15:26.845 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:15:25.803 50   175.66
      50 175.66
      50 175.66
17/06/2026 08:15:25.653 9   175.60
      9 175.60
      9 175.60
17/06/2026 08:15:23.308 100   175.62
      100 175.62
      95 175.62
      5 175.62
17/06/2026 08:15:12.733 300   175.66
      300 175.66
      300 175.66
17/06/2026 08:15:07.223 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:15:04.073 3   175.62
      3 175.62
      3 175.62
17/06/2026 08:15:03.201 61   175.66
      61 175.66
      61 175.66
17/06/2026 08:15:00.309 43   175.66
      43 175.66
      43 175.66
17/06/2026 08:14:58.115 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:14:57.801 25   175.66
      25 175.66
      25 175.66
17/06/2026 08:14:54.148 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:14:53.666 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:14:37.311 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:14:34.337 5   175.66
      5 175.66
      5 175.66
17/06/2026 08:14:33.629 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:14:30.896 5   175.66
      5 175.66
      5 175.66
17/06/2026 08:14:30.139 20   175.66
      20 175.66
      20 175.66
17/06/2026 08:14:25.562 50   175.34
      50 175.34
      50 175.34
17/06/2026 08:14:21.969 14   175.34
      14 175.34
      14 175.34
17/06/2026 08:14:15.089 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:14:10.739 25   175.66
      25 175.66
      25 175.66
17/06/2026 08:14:07.225 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:14:01.472 2   175.34
      2 175.34
      2 175.34
17/06/2026 08:14:01.267 2   175.34
      2 175.34
      2 175.34
17/06/2026 08:14:01.088 29   175.34
      29 175.34
      29 175.34
17/06/2026 08:13:52.055 5   175.64
      5 175.64
      5 175.64
17/06/2026 08:13:49.141 3   175.66
      3 175.66
      3 175.66
17/06/2026 08:13:40.761 10   175.34
      10 175.34
      10 175.34
17/06/2026 08:13:37.142 6   175.64
      6 175.64
      6 175.64
17/06/2026 08:13:37.069 1   175.64
      1 175.64
      1 175.64
17/06/2026 08:13:36.338 10   175.64
      10 175.64
      10 175.64
17/06/2026 08:13:34.184 4   175.34
      4 175.34
      4 175.34
17/06/2026 08:13:23.599 5   175.64
      5 175.64
      5 175.64
17/06/2026 08:13:18.912 6   175.64
      6 175.64
      6 175.64
17/06/2026 08:13:17.017 3   175.64
      3 175.64
      3 175.64
17/06/2026 08:13:16.958 1   175.64
      1 175.64
      1 175.64
17/06/2026 08:13:13.511 1   175.64
      1 175.64
      1 175.64
17/06/2026 08:13:13.037 10   175.64
      10 175.64
      10 175.64
17/06/2026 08:13:07.290 9   175.34
      9 175.34
      9 175.34
17/06/2026 08:13:05.007 75   175.64
      75 175.64
      75 175.64
17/06/2026 08:12:58.123 31   175.34
      31 175.34
      31 175.34
17/06/2026 08:12:58.028 3   175.34
      3 175.34
      3 175.34
17/06/2026 08:12:52.518 17   175.64
      17 175.64
      17 175.64
17/06/2026 08:12:49.827 3   175.64
      3 175.64
      3 175.64
17/06/2026 08:12:44.682 15   175.64
      15 175.64
      15 175.64
17/06/2026 08:12:39.485 4   175.34
      4 175.34
      4 175.34
17/06/2026 08:12:24.181 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:12:14.092 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:12:12.942 20   175.66
      20 175.66
      20 175.66
17/06/2026 08:11:58.479 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:11:57.069 30   175.66
      30 175.66
      30 175.66
17/06/2026 08:11:51.488 38   175.46
      38 175.46
      38 175.46
17/06/2026 08:11:51.232 65   175.46
      65 175.46
      65 175.46
17/06/2026 08:11:48.038 19   175.46
      19 175.46
      19 175.46
17/06/2026 08:11:47.133 6   175.46
      6 175.46
      6 175.46
17/06/2026 08:11:45.243 3   175.46
      3 175.46
      3 175.46
17/06/2026 08:11:42.377 110   175.34
      110 175.34
      110 175.34
17/06/2026 08:11:41.466 10   175.50
      10 175.50
      10 175.50
17/06/2026 08:11:41.336 11   175.50
      11 175.50
      11 175.50
17/06/2026 08:11:37.733 1   175.50
      1 175.50
      1 175.50
17/06/2026 08:11:34.146 3   175.34
      3 175.34
      3 175.34
17/06/2026 08:11:33.864 400   175.34
      400 175.34
      400 175.34
17/06/2026 08:11:32.087 75   175.38
      75 175.38
      75 175.38
17/06/2026 08:11:27.952 1 000   175.50
      1 000 175.50
      1 000 175.50
17/06/2026 08:11:27.643 110   175.50
      110 175.50
      110 175.50
17/06/2026 08:11:25.821 400   175.50
      400 175.50
      400 175.50
17/06/2026 08:11:24.483 8   175.76
      8 175.76
      8 175.76
17/06/2026 08:11:22.518 23   175.76
      17 175.76
      6 175.76
      23 175.76
17/06/2026 08:11:16.176 1 000   175.50
      1 000 175.50
      1 000 175.50
17/06/2026 08:11:10.619 300   175.50
      300 175.50
      300 175.50
17/06/2026 08:11:08.450 110   175.50
      110 175.50
      110 175.50
17/06/2026 08:11:05.559 1   175.92
      1 175.92
      1 175.92
17/06/2026 08:11:03.001 3 006   175.88
      300 175.88
      2 012 175.88
      300 175.88
      1 175.88
      3 000 175.88
      5 175.88
      94 175.88
      300 175.88
17/06/2026 08:10:51.012 500   175.66
      500 175.66
      500 175.66
17/06/2026 08:10:48.903 52   175.66
      52 175.66
      52 175.66
17/06/2026 08:10:38.871 5   175.66
      5 175.66
      5 175.66
17/06/2026 08:10:38.806 3   175.66
      3 175.66
      3 175.66
17/06/2026 08:10:37.044 66   175.66
      66 175.66
      66 175.66
17/06/2026 08:10:34.221 3   175.50
      3 175.50
      3 175.50
17/06/2026 08:10:33.688 1   175.66
      1 175.66
      1 175.66
17/06/2026 08:10:33.518 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:10:31.902 22   175.66
      22 175.66
      22 175.66
17/06/2026 08:10:24.181 5   175.66
      5 175.66
      5 175.66
17/06/2026 08:10:23.123 3   175.66
      3 175.66
      3 175.66
17/06/2026 08:10:21.905 3   175.66
      3 175.66
      3 175.66
17/06/2026 08:10:19.202 10   175.66
      10 175.66
      10 175.66
17/06/2026 08:10:17.900 11   175.66
      11 175.66
      11 175.66
17/06/2026 08:10:15.547 5   175.66
      5 175.66
      5 175.66
17/06/2026 08:10:12.230 1 000   175.60
      12 175.60
      1 000 175.60
      7 175.60
      970 175.60
      6 175.60
      5 175.60
17/06/2026 08:10:03.140 500   175.74
      500 175.74
      500 175.74
17/06/2026 08:09:50.921 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:09:44.540 10   175.74
      10 175.74
      10 175.74
17/06/2026 08:09:37.807 10   175.60
      10 175.60
      10 175.60
17/06/2026 08:09:29.812 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:09:22.398 3   175.74
      3 175.74
      3 175.74
17/06/2026 08:09:20.727 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:09:20.504 10   175.74
      10 175.74
      10 175.74
17/06/2026 08:09:20.219 5   175.74
      5 175.74
      5 175.74
17/06/2026 08:09:19.481 2   175.74
      2 175.74
      2 175.74
17/06/2026 08:09:16.887 3   175.74
      3 175.74
      3 175.74
17/06/2026 08:09:14.438 10   175.74
      10 175.74
      10 175.74
17/06/2026 08:09:04.134 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:09:04.019 4   175.60
      4 175.60
      4 175.60
17/06/2026 08:09:00.806 28   175.74
      28 175.74
      28 175.74
17/06/2026 08:09:00.707 20   175.74
      20 175.74
      20 175.74
17/06/2026 08:08:58.870 1   175.72
      1 175.72
      1 175.72
17/06/2026 08:08:56.626 378   175.72
      5 175.72
      378 175.72
      3 175.72
      370 175.72
17/06/2026 08:08:45.787 500   175.74
      500 175.74
      500 175.74
17/06/2026 08:08:42.723 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:08:41.248 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:08:39.502 3   175.74
      3 175.74
      3 175.74
17/06/2026 08:08:36.982 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:08:36.212 6   175.74
      6 175.74
      6 175.74
17/06/2026 08:08:35.974 14   175.74
      14 175.74
      14 175.74
17/06/2026 08:08:34.569 4   175.52
      4 175.52
      4 175.52
17/06/2026 08:08:34.452 2   175.74
      2 175.74
      2 175.74
17/06/2026 08:08:32.910 2   175.74
      2 175.74
      2 175.74
17/06/2026 08:08:29.897 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:08:25.121 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:08:22.117 2   175.58
      2 175.58
      2 175.58
17/06/2026 08:08:19.691 1   175.58
      1 175.58
      1 175.58
17/06/2026 08:08:18.208 70   175.58
      70 175.58
      70 175.58
17/06/2026 08:08:16.791 8   175.58
      8 175.58
      8 175.58
17/06/2026 08:08:14.321 13   175.58
      13 175.58
      13 175.58
17/06/2026 08:08:09.009 30   175.58
      30 175.58
      30 175.58
17/06/2026 08:07:53.154 1   175.58
      1 175.58
      1 175.58
17/06/2026 08:07:49.553 300   175.42
      300 175.42
      300 175.42
17/06/2026 08:07:27.499 72   175.68
      72 175.68
      72 175.68
17/06/2026 08:07:19.684 14   175.42
      14 175.42
      14 175.42
17/06/2026 08:07:18.831 25   175.68
      25 175.68
      25 175.68
17/06/2026 08:07:13.450 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:07:07.932 15   175.42
      15 175.42
      15 175.42
17/06/2026 08:07:04.091 20   175.74
      20 175.74
      20 175.74
17/06/2026 08:07:03.971 4   175.42
      4 175.42
      4 175.42
17/06/2026 08:06:55.385 3   175.42
      3 175.42
      3 175.42
17/06/2026 08:06:54.485 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:06:53.792 2   175.74
      2 175.74
      2 175.74
17/06/2026 08:06:53.174 3   175.74
      3 175.74
      3 175.74
17/06/2026 08:06:53.058 25   175.74
      25 175.74
      25 175.74
17/06/2026 08:06:44.069 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:06:38.813 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:06:37.679 2   175.74
      2 175.74
      2 175.74
17/06/2026 08:06:36.790 1   175.78
      1 175.78
      1 175.78
17/06/2026 08:06:35.775 6   175.78
      6 175.78
      6 175.78
17/06/2026 08:06:34.014 13   175.42
      13 175.42
      13 175.42
17/06/2026 08:06:29.157 1   175.78
      1 175.78
      1 175.78
17/06/2026 08:06:28.668 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:27.125 57   175.84
      57 175.84
      57 175.84
17/06/2026 08:06:20.699 10   175.82
      10 175.82
      10 175.82
17/06/2026 08:06:14.541 3   175.84
      3 175.84
      3 175.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)