Nvidia Corp.

44

6

159.40

Date Time Volume Order Volume Price
14/01/2026 07:35:13.635 7   159.40
      7 159.40
      7 159.40
14/01/2026 07:35:06.845 15   159.40
      15 159.40
      15 159.40
14/01/2026 07:33:56.579 8   159.40
      8 159.40
      8 159.40
14/01/2026 07:33:07.358 208   159.12
      208 159.12
      208 159.12
14/01/2026 07:30:54.421 2   159.12
      2 159.12
      2 159.12
14/01/2026 07:30:08.817 1 173   159.24
      2 159.24
      25 159.24
      346 159.24
      31 159.24
      5 159.24
      7 159.24
      14 159.24
      24 159.24
      25 159.24
      1 000 159.24
      2 159.24
      70 159.24
      30 159.24
      20 159.24
      3 159.24
      2 159.24
      1 159.24
      25 159.24
      4 159.24
      20 159.24
      1 159.24
      8 159.24
      2 159.24
      13 159.24
      30 159.24
      20 159.24
      38 159.24
      6 159.24
      20 159.24
      8 159.24
      455 159.24
      10 159.24
      1 159.24
      6 159.24
      6 159.24
      14 159.24
      2 159.24
      16 159.24
      7 159.24
      7 159.24
      20 159.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)