iShsV-S&P 500 Inf.Te.Sec.U.ETF

3413

2832

35.69

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:52:56.929 1   35.69
      1 35.69
      1 35.69
02/01/2026 20:52:56.125 14   35.69
      14 35.69
      14 35.69
02/01/2026 20:52:50.083 56   35.69
      56 35.69
      56 35.69
02/01/2026 20:51:48.659 2   35.705
      2 35.705
      2 35.705
02/01/2026 20:51:48.417 1   35.705
      1 35.705
      1 35.705
02/01/2026 20:51:27.986 1   35.70
      1 35.70
      1 35.70
02/01/2026 20:51:26.284 200   35.70
      200 35.70
      200 35.70
02/01/2026 20:49:12.017 11   35.635
      11 35.635
      11 35.635
02/01/2026 20:49:06.779 3   35.71
      3 35.71
      3 35.71
02/01/2026 20:48:32.364 2   35.72
      2 35.72
      2 35.72
02/01/2026 20:48:22.311 5   35.72
      5 35.72
      5 35.72
02/01/2026 20:48:05.275 19   35.73
      19 35.73
      19 35.73
02/01/2026 20:46:04.134 7   35.67
      7 35.67
      7 35.67
02/01/2026 20:44:58.741 3   35.67
      3 35.67
      3 35.67
02/01/2026 20:44:43.607 3   35.745
      3 35.745
      3 35.745
02/01/2026 20:44:43.041 1   35.745
      1 35.745
      1 35.745
02/01/2026 20:43:33.081 15   35.745
      15 35.745
      15 35.745
02/01/2026 20:42:34.315 4   35.765
      4 35.765
      4 35.765
02/01/2026 20:39:54.610 29   35.685
      29 35.685
      29 35.685
02/01/2026 20:39:18.171 1   35.765
      1 35.765
      1 35.765
02/01/2026 20:38:52.306 10   35.755
      10 35.755
      10 35.755
02/01/2026 20:38:47.113 8   35.77
      8 35.77
      8 35.77
02/01/2026 20:37:05.215 4   35.765
      4 35.765
      4 35.765
02/01/2026 20:34:58.085 2   35.765
      2 35.765
      2 35.765
02/01/2026 20:34:47.224 3   35.76
      3 35.76
      3 35.76
02/01/2026 20:32:24.534 1   35.73
      1 35.73
      1 35.73
02/01/2026 20:32:24.425 1   35.73
      1 35.73
      1 35.73
02/01/2026 20:31:43.517 15   35.73
      15 35.73
      15 35.73
02/01/2026 20:31:19.099 28   35.72
      28 35.72
      28 35.72
02/01/2026 20:30:35.660 18   35.725
      18 35.725
      18 35.725
02/01/2026 20:30:29.695 3   35.645
      3 35.645
      3 35.645
02/01/2026 20:30:21.354 1   35.645
      1 35.645
      1 35.645
02/01/2026 20:30:00.925 5   35.705
      5 35.705
      5 35.705
02/01/2026 20:29:49.508 1   35.705
      1 35.705
      1 35.705
02/01/2026 20:29:41.997 2   35.705
      2 35.705
      2 35.705
02/01/2026 20:29:20.364 1   35.63
      1 35.63
      1 35.63
02/01/2026 20:28:02.678 6   35.70
      6 35.70
      6 35.70
02/01/2026 20:27:50.406 1   35.69
      1 35.69
      1 35.69
02/01/2026 20:27:49.504 14   35.69
      14 35.69
      14 35.69
02/01/2026 20:26:36.547 1   35.695
      1 35.695
      1 35.695
02/01/2026 20:26:12.018 704   35.70
      449 35.70
      704 35.70
      255 35.70
02/01/2026 20:26:08.569 2   35.635
      2 35.635
      2 35.635
02/01/2026 20:24:58.832 3   35.645
      3 35.645
      3 35.645
02/01/2026 20:24:49.276 3   35.71
      3 35.71
      3 35.71
02/01/2026 20:24:42.020 30   35.71
      30 35.71
      30 35.71
02/01/2026 20:22:54.243 2   35.69
      2 35.69
      2 35.69
02/01/2026 20:22:37.456 1   35.68
      1 35.68
      1 35.68
02/01/2026 20:22:06.763 3   35.665
      3 35.665
      3 35.665
02/01/2026 20:20:15.009 1   35.655
      1 35.655
      1 35.655
02/01/2026 20:19:27.542 1   35.66
      1 35.66
      1 35.66
02/01/2026 20:18:41.345 1   35.655
      1 35.655
      1 35.655
02/01/2026 20:17:36.231 1   35.665
      1 35.665
      1 35.665
02/01/2026 20:17:08.311 80   35.61
      80 35.61
      80 35.61
02/01/2026 20:17:02.615 17   35.605
      17 35.605
      17 35.605
02/01/2026 20:15:29.345 3   35.615
      3 35.615
      3 35.615
02/01/2026 20:15:05.177 5   35.69
      5 35.69
      5 35.69
02/01/2026 20:14:50.003 22   35.625
      22 35.625
      22 35.625
02/01/2026 20:13:41.545 1   35.70
      1 35.70
      1 35.70
02/01/2026 20:11:06.568 2   35.66
      2 35.66
      2 35.66
02/01/2026 20:09:50.939 350   35.60
      350 35.60
      350 35.60
02/01/2026 20:06:51.733 72   35.555
      72 35.555
      72 35.555
02/01/2026 20:04:21.766 2   35.525
      2 35.525
      2 35.525
02/01/2026 20:01:38.428 1   35.575
      1 35.575
      1 35.575
02/01/2026 20:00:09.046 1   35.555
      1 35.555
      1 35.555
02/01/2026 19:59:35.531 1   35.55
      1 35.55
      1 35.55
02/01/2026 19:58:57.988 9   35.465
      9 35.465
      9 35.465
02/01/2026 19:58:33.535 1   35.47
      1 35.47
      1 35.47
02/01/2026 19:58:05.252 1   35.54
      1 35.54
      1 35.54
02/01/2026 19:57:35.847 23   35.46
      23 35.46
      23 35.46
02/01/2026 19:57:27.108 6   35.465
      6 35.465
      6 35.465
02/01/2026 19:57:24.405 350   35.53
      350 35.53
      350 35.53
02/01/2026 19:57:08.455 5   35.545
      5 35.545
      5 35.545
02/01/2026 19:53:32.230 1   35.555
      1 35.555
      1 35.555
02/01/2026 19:51:02.088 1   35.565
      1 35.565
      1 35.565
02/01/2026 19:51:01.073 2   35.57
      2 35.57
      2 35.57
02/01/2026 19:50:26.860 4   35.50
      4 35.50
      4 35.50
02/01/2026 19:50:14.515 8   35.56
      8 35.56
      8 35.56
02/01/2026 19:50:09.122 3   35.57
      3 35.57
      3 35.57
02/01/2026 19:50:03.666 3   35.51
      3 35.51
      3 35.51
02/01/2026 19:50:03.564 215   35.58
      215 35.58
      215 35.58
02/01/2026 19:48:57.794 15   35.63
      15 35.63
      15 35.63
02/01/2026 19:47:48.130 8   35.67
      8 35.67
      8 35.67
02/01/2026 19:46:29.950 3   35.595
      3 35.595
      3 35.595
02/01/2026 19:46:06.604 5   35.665
      5 35.665
      5 35.665
02/01/2026 19:46:00.169 1   35.665
      1 35.665
      1 35.665
02/01/2026 19:45:20.185 7   35.595
      7 35.595
      7 35.595
02/01/2026 19:44:33.308 1   35.655
      1 35.655
      1 35.655
02/01/2026 19:42:32.828 150   35.645
      150 35.645
      150 35.645
02/01/2026 19:41:33.458 4   35.635
      4 35.635
      4 35.635
02/01/2026 19:40:28.535 14   35.65
      14 35.65
      14 35.65
02/01/2026 19:38:56.081 3   35.665
      3 35.665
      3 35.665
02/01/2026 19:38:25.386 8   35.655
      8 35.655
      8 35.655
02/01/2026 19:37:59.023 7   35.575
      7 35.575
      7 35.575
02/01/2026 19:34:35.761 1   35.64
      1 35.64
      1 35.64
02/01/2026 19:34:17.837 23   35.57
      23 35.57
      23 35.57
02/01/2026 19:33:12.006 2   35.63
      2 35.63
      2 35.63
02/01/2026 19:31:47.128 30   35.575
      30 35.575
      30 35.575
02/01/2026 19:30:30.516 3   35.65
      3 35.65
      3 35.65
02/01/2026 19:29:59.821 3   35.575
      3 35.575
      3 35.575
02/01/2026 19:29:38.995 4   35.645
      4 35.645
      4 35.645
02/01/2026 19:29:00.068 705   35.63
      433 35.63
      705 35.63
      272 35.63
02/01/2026 19:27:54.413 150   35.655
      150 35.655
      150 35.655
02/01/2026 19:25:24.965 3   35.655
      3 35.655
      3 35.655
02/01/2026 19:24:19.235 1   35.655
      1 35.655
      1 35.655
02/01/2026 19:23:40.692 1   35.65
      1 35.65
      1 35.65
02/01/2026 19:23:29.022 3   35.59
      3 35.59
      3 35.59
02/01/2026 19:23:18.870 1   35.665
      1 35.665
      1 35.665
02/01/2026 19:23:17.768 2   35.67
      2 35.67
      2 35.67
02/01/2026 19:23:14.629 1   35.675
      1 35.675
      1 35.675
02/01/2026 19:20:37.822 12   35.655
      12 35.655
      12 35.655
02/01/2026 19:20:28.502 3   35.65
      3 35.65
      3 35.65
02/01/2026 19:20:25.050 3   35.655
      3 35.655
      3 35.655
02/01/2026 19:20:07.327 1   35.66
      1 35.66
      1 35.66
02/01/2026 19:17:49.269 1   35.64
      1 35.64
      1 35.64
02/01/2026 19:16:02.716 15   35.62
      15 35.62
      15 35.62
02/01/2026 19:15:58.252 50   35.615
      50 35.615
      50 35.615
02/01/2026 19:15:13.106 4   35.615
      4 35.615
      4 35.615
02/01/2026 19:15:02.564 2   35.545
      2 35.545
      2 35.545
02/01/2026 19:15:01.259 2   35.55
      2 35.55
      2 35.55
02/01/2026 19:14:07.370 3   35.625
      3 35.625
      3 35.625
02/01/2026 19:14:04.822 2   35.625
      2 35.625
      2 35.625
02/01/2026 19:11:29.284 3   35.565
      3 35.565
      3 35.565
02/01/2026 19:11:10.866 1   35.645
      1 35.645
      1 35.645
02/01/2026 19:10:56.493 28   35.645
      28 35.645
      28 35.645
02/01/2026 19:09:36.648 14   35.63
      14 35.63
      14 35.63
02/01/2026 19:08:48.416 64   35.64
      64 35.64
      64 35.64
02/01/2026 19:08:39.015 5   35.645
      5 35.645
      5 35.645
02/01/2026 19:07:55.872 1   35.645
      1 35.645
      1 35.645
02/01/2026 19:04:04.078 2   35.655
      2 35.655
      2 35.655
02/01/2026 19:02:51.893 2   35.645
      2 35.645
      2 35.645
02/01/2026 19:02:24.718 2   35.635
      2 35.635
      2 35.635
02/01/2026 19:01:28.304 8   35.64
      8 35.64
      8 35.64
02/01/2026 19:00:51.810 1   35.635
      1 35.635
      1 35.635
02/01/2026 18:59:49.910 1   35.615
      1 35.615
      1 35.615
02/01/2026 18:59:32.802 1   35.62
      1 35.62
      1 35.62
02/01/2026 18:57:49.933 50   35.63
      50 35.63
      50 35.63
02/01/2026 18:56:20.553 1   35.65
      1 35.65
      1 35.65
02/01/2026 18:56:19.550 1   35.655
      1 35.655
      1 35.655
02/01/2026 18:55:05.031 4   35.645
      4 35.645
      4 35.645
02/01/2026 18:53:30.149 3   35.575
      3 35.575
      3 35.575
02/01/2026 18:53:24.206 2   35.65
      2 35.65
      2 35.65
02/01/2026 18:52:55.152 28   35.64
      28 35.64
      28 35.64
02/01/2026 18:51:08.752 30   35.61
      30 35.61
      30 35.61
02/01/2026 18:50:41.604 6   35.62
      6 35.62
      6 35.62
02/01/2026 18:49:21.314 27   35.615
      27 35.615
      27 35.615
02/01/2026 18:48:10.350 1   35.665
      1 35.665
      1 35.665
02/01/2026 18:46:56.877 3   35.675
      3 35.675
      3 35.675
02/01/2026 18:46:18.340 3   35.68
      3 35.68
      3 35.68
02/01/2026 18:45:02.317 50   35.675
      50 35.675
      50 35.675
02/01/2026 18:43:38.628 81   35.675
      81 35.675
      81 35.675
02/01/2026 18:43:20.507 2   35.68
      2 35.68
      2 35.68
02/01/2026 18:42:59.084 3   35.615
      3 35.615
      3 35.615
02/01/2026 18:42:48.519 15   35.685
      15 35.685
      15 35.685
02/01/2026 18:42:34.729 1   35.68
      1 35.68
      1 35.68
02/01/2026 18:40:23.595 6   35.675
      6 35.675
      6 35.675
02/01/2026 18:40:20.157 10   35.60
      10 35.60
      10 35.60
02/01/2026 18:39:08.625 6   35.675
      6 35.675
      6 35.675
02/01/2026 18:39:08.305 84   35.675
      84 35.675
      84 35.675
02/01/2026 18:36:21.217 10   35.675
      10 35.675
      10 35.675
02/01/2026 18:34:06.761 5   35.685
      5 35.685
      5 35.685
02/01/2026 18:34:05.076 25   35.68
      25 35.68
      25 35.68
02/01/2026 18:30:20.312 1   35.695
      1 35.695
      1 35.695
02/01/2026 18:29:08.254 2   35.675
      2 35.675
      2 35.675
02/01/2026 18:27:46.758 1   35.655
      1 35.655
      1 35.655
02/01/2026 18:27:45.576 2   35.655
      2 35.655
      2 35.655
02/01/2026 18:26:35.306 1   35.67
      1 35.67
      1 35.67
02/01/2026 18:26:35.205 2   35.67
      2 35.67
      2 35.67
02/01/2026 18:26:01.700 2   35.605
      2 35.605
      2 35.605
02/01/2026 18:25:29.708 3   35.605
      3 35.605
      3 35.605
02/01/2026 18:25:16.618 1   35.675
      1 35.675
      1 35.675
02/01/2026 18:24:49.429 60   35.67
      60 35.67
      60 35.67
02/01/2026 18:24:09.581 8   35.665
      8 35.665
      8 35.665
02/01/2026 18:23:09.416 1   35.655
      1 35.655
      1 35.655
02/01/2026 18:22:59.454 135   35.655
      135 35.655
      135 35.655
02/01/2026 18:21:56.858 3   35.645
      3 35.645
      3 35.645
02/01/2026 18:21:45.638 70   35.645
      70 35.645
      70 35.645
02/01/2026 18:21:31.307 32   35.65
      32 35.65
      32 35.65
02/01/2026 18:21:10.957 118   35.645
      118 35.645
      118 35.645
02/01/2026 18:20:27.338 34   35.59
      34 35.59
      34 35.59
02/01/2026 18:19:48.051 7   35.68
      7 35.68
      7 35.68
02/01/2026 18:19:36.411 9   35.68
      9 35.68
      9 35.68
02/01/2026 18:18:32.989 10   35.68
      10 35.68
      10 35.68
02/01/2026 18:18:26.727 2   35.68
      2 35.68
      2 35.68
02/01/2026 18:17:36.941 1   35.675
      1 35.675
      1 35.675
02/01/2026 18:17:17.948 2   35.68
      2 35.68
      2 35.68
02/01/2026 18:16:58.700 3   35.605
      3 35.605
      3 35.605
02/01/2026 18:16:51.547 112   35.675
      112 35.675
      112 35.675
02/01/2026 18:16:39.917 84   35.67
      84 35.67
      84 35.67
02/01/2026 18:16:27.895 1   35.69
      1 35.69
      1 35.69
02/01/2026 18:14:01.194 1   35.695
      1 35.695
      1 35.695
02/01/2026 18:13:52.636 2   35.695
      2 35.695
      2 35.695
02/01/2026 18:11:44.655 3   35.65
      3 35.65
      3 35.65
02/01/2026 18:09:28.933 8   35.63
      8 35.63
      8 35.63
02/01/2026 18:09:18.699 28   35.635
      28 35.635
      28 35.635
02/01/2026 18:08:59.655 3   35.56
      3 35.56
      3 35.56
02/01/2026 18:08:44.766 2   35.635
      2 35.635
      2 35.635
02/01/2026 18:08:07.538 29   35.635
      29 35.635
      29 35.635
02/01/2026 18:07:21.537 1   35.64
      1 35.64
      1 35.64
02/01/2026 18:07:12.162 15   35.635
      15 35.635
      15 35.635
02/01/2026 18:06:20.238 550   35.565
      550 35.565
      550 35.565
02/01/2026 18:05:34.272 3   35.63
      3 35.63
      3 35.63
02/01/2026 18:03:55.916 5   35.595
      5 35.595
      5 35.595
02/01/2026 18:03:14.192 3   35.61
      3 35.61
      3 35.61
02/01/2026 18:02:36.350 3   35.545
      3 35.545
      3 35.545
02/01/2026 18:02:21.626 2   35.54
      2 35.54
      2 35.54
02/01/2026 18:02:05.246 1   35.61
      1 35.61
      1 35.61
02/01/2026 18:01:56.044 10   35.605
      10 35.605
      10 35.605
02/01/2026 18:01:47.027 2   35.535
      2 35.535
      2 35.535
02/01/2026 18:01:16.616 6   35.54
      6 35.54
      6 35.54
02/01/2026 18:01:16.080 28   35.54
      28 35.54
      28 35.54
02/01/2026 17:59:30.163 2   35.555
      2 35.555
      2 35.555
02/01/2026 17:58:47.767 2   35.60
      2 35.60
      2 35.60
02/01/2026 17:57:24.355 2   35.61
      2 35.61
      2 35.61
02/01/2026 17:57:15.906 141   35.555
      141 35.555
      141 35.555
02/01/2026 17:56:59.801 1   35.635
      1 35.635
      1 35.635
02/01/2026 17:56:59.503 2   35.56
      2 35.56
      2 35.56
02/01/2026 17:55:11.413 2   35.615
      2 35.615
      2 35.615
02/01/2026 17:54:57.123 3   35.605
      3 35.605
      3 35.605
02/01/2026 17:54:13.648 1   35.54
      1 35.54
      1 35.54
02/01/2026 17:52:43.107 1   35.615
      1 35.615
      1 35.615
02/01/2026 17:52:42.213 9   35.615
      9 35.615
      9 35.615
02/01/2026 17:52:10.763 5   35.54
      5 35.54
      5 35.54
02/01/2026 17:51:30.438 168   35.585
      168 35.585
      168 35.585
02/01/2026 17:51:28.277 31   35.585
      31 35.585
      31 35.585
02/01/2026 17:51:13.942 50   35.665
      50 35.665
      50 35.665
02/01/2026 17:50:38.591 1   35.665
      1 35.665
      1 35.665
02/01/2026 17:50:19.499 28   35.66
      28 35.66
      28 35.66
02/01/2026 17:50:19.090 35   35.66
      35 35.66
      35 35.66
02/01/2026 17:49:56.356 2   35.665
      2 35.665
      2 35.665
02/01/2026 17:46:59.232 3   35.62
      3 35.62
      3 35.62
02/01/2026 17:46:40.479 35   35.695
      35 35.695
      35 35.695
02/01/2026 17:46:38.792 9   35.705
      9 35.705
      9 35.705
02/01/2026 17:45:39.914 1   35.69
      1 35.69
      1 35.69
02/01/2026 17:44:11.779 5   35.70
      5 35.70
      5 35.70
02/01/2026 17:43:45.815 13   35.635
      13 35.635
      13 35.635
02/01/2026 17:43:35.647 1   35.70
      1 35.70
      1 35.70
02/01/2026 17:43:16.735 3   35.70
      3 35.70
      3 35.70
02/01/2026 17:43:09.354 30   35.63
      30 35.63
      30 35.63
02/01/2026 17:41:47.384 1   35.70
      1 35.70
      1 35.70
02/01/2026 17:41:24.271 5   35.705
      5 35.705
      5 35.705
02/01/2026 17:40:54.754 6   35.70
      6 35.70
      6 35.70
02/01/2026 17:40:23.483 1   35.70
      1 35.70
      1 35.70
02/01/2026 17:40:12.295 14   35.615
      14 35.615
      14 35.615
02/01/2026 17:37:05.112 2   35.74
      2 35.74
      2 35.74
02/01/2026 17:36:52.670 12   35.665
      12 35.665
      12 35.665
02/01/2026 17:35:36.848 1   35.705
      1 35.705
      1 35.705
02/01/2026 17:35:22.204 2   35.635
      2 35.635
      2 35.635
02/01/2026 17:33:12.740 10   35.66
      10 35.66
      10 35.66
02/01/2026 17:32:59.100 1   35.66
      1 35.66
      1 35.66
02/01/2026 17:32:36.167 514   35.67
      1 35.67
      513 35.67
      514 35.67
02/01/2026 17:32:28.720 3   35.605
      3 35.605
      3 35.605
02/01/2026 17:32:27.508 30   35.605
      30 35.605
      30 35.605
02/01/2026 17:32:05.443 1   35.68
      1 35.68
      1 35.68
02/01/2026 17:31:58.996 90   35.675
      40 35.675
      50 35.675
      90 35.675
02/01/2026 17:31:51.081 3   35.675
      3 35.675
      3 35.675
02/01/2026 17:31:19.610 2   35.675
      2 35.675
      2 35.675
02/01/2026 17:31:10.688 5   35.605
      5 35.605
      5 35.605
02/01/2026 17:31:03.637 15   35.595
      15 35.595
      14 35.595
      1 35.595
02/01/2026 17:30:13.580 57   35.635
      57 35.635
      57 35.635
02/01/2026 17:30:10.586 100   35.635
      100 35.635
      100 35.635
02/01/2026 17:30:06.025 6   35.645
      6 35.645
      6 35.645
02/01/2026 17:29:30.620 8   35.665
      8 35.665
      8 35.665
02/01/2026 17:29:24.060 1   35.66
      1 35.66
      1 35.66
02/01/2026 17:28:04.669 29   35.655
      29 35.655
      29 35.655
02/01/2026 17:26:53.119 1   35.655
      1 35.655
      1 35.655
02/01/2026 17:26:22.123 19   35.64
      19 35.64
      19 35.64
02/01/2026 17:26:19.111 10   35.625
      10 35.625
      10 35.625
02/01/2026 17:26:06.611 2   35.63
      2 35.63
      2 35.63
02/01/2026 17:25:53.237 30   35.62
      30 35.62
      30 35.62
02/01/2026 17:25:38.162 2   35.645
      2 35.645
      2 35.645
02/01/2026 17:25:29.378 113   35.64
      113 35.64
      113 35.64
02/01/2026 17:24:54.966 9   35.655
      9 35.655
      9 35.655
02/01/2026 17:24:36.654 3   35.645
      3 35.645
      3 35.645
02/01/2026 17:24:10.802 1   35.635
      1 35.635
      1 35.635
02/01/2026 17:23:48.139 230   35.645
      230 35.645
      230 35.645
02/01/2026 17:22:50.038 6   35.655
      6 35.655
      6 35.655
02/01/2026 17:22:42.068 160   35.635
      160 35.635
      160 35.635
02/01/2026 17:22:15.475 1   35.63
      1 35.63
      1 35.63
02/01/2026 17:22:11.413 215   35.62
      215 35.62
      215 35.62
02/01/2026 17:21:58.744 3   35.60
      3 35.60
      3 35.60
02/01/2026 17:21:56.131 2   35.60
      2 35.60
      2 35.60
02/01/2026 17:21:38.114 5   35.58
      5 35.58
      5 35.58
02/01/2026 17:21:29.458 1   35.595
      1 35.595
      1 35.595
02/01/2026 17:20:23.062 1   35.59
      1 35.59
      1 35.59
02/01/2026 17:19:47.917 1   35.59
      1 35.59
      1 35.59
02/01/2026 17:19:46.401 2   35.59
      2 35.59
      2 35.59
02/01/2026 17:19:44.483 1   35.585
      1 35.585
      1 35.585
02/01/2026 17:18:32.849 20   35.585
      20 35.585
      20 35.585
02/01/2026 17:18:28.104 9   35.59
      9 35.59
      9 35.59
02/01/2026 17:16:06.454 100   35.65
      100 35.65
      100 35.65
02/01/2026 17:15:51.856 3   35.66
      3 35.66
      3 35.66
02/01/2026 17:15:03.511 583   35.63
      583 35.63
      583 35.63
02/01/2026 17:14:59.166 1   35.625
      1 35.625
      1 35.625
02/01/2026 17:13:40.851 1   35.545
      1 35.545
      1 35.545
02/01/2026 17:13:35.369 104   35.545
      104 35.545
      104 35.545
02/01/2026 17:12:22.451 16   35.495
      16 35.495
      16 35.495
02/01/2026 17:12:05.120 8   35.50
      3 35.50
      8 35.50
      5 35.50
02/01/2026 17:12:03.509 140   35.505
      140 35.505
      140 35.505
02/01/2026 17:11:56.702 200   35.52
      200 35.52
      200 35.52
02/01/2026 17:11:48.263 14   35.535
      14 35.535
      14 35.535
02/01/2026 17:11:45.262 57   35.55
      57 35.55
      57 35.55
02/01/2026 17:11:18.700 9   35.595
      9 35.595
      9 35.595
02/01/2026 17:10:59.076 3   35.605
      3 35.605
      3 35.605
02/01/2026 17:10:42.572 1   35.61
      1 35.61
      1 35.61
02/01/2026 17:10:30.013 150   35.60
      150 35.60
      150 35.60
02/01/2026 17:10:27.284 6   35.59
      6 35.59
      6 35.59
02/01/2026 17:10:20.028 550   35.555
      550 35.555
      550 35.555
02/01/2026 17:08:45.055 14   35.57
      14 35.57
      14 35.57
02/01/2026 17:08:43.950 6   35.575
      6 35.575
      6 35.575
02/01/2026 17:08:30.974 8   35.565
      8 35.565
      8 35.565
02/01/2026 17:08:06.499 1   35.565
      1 35.565
      1 35.565
02/01/2026 17:06:50.183 1   35.55
      1 35.55
      1 35.55
02/01/2026 17:06:48.203 850   35.545
      850 35.545
      850 35.545
02/01/2026 17:06:43.337 1   35.55
      1 35.55
      1 35.55
02/01/2026 17:06:41.327 50   35.55
      50 35.55
      50 35.55
02/01/2026 17:06:05.739 7   35.535
      7 35.535
      7 35.535
02/01/2026 17:05:37.827 10   35.54
      10 35.54
      10 35.54
02/01/2026 17:05:37.276 1   35.54
      1 35.54
      1 35.54
02/01/2026 17:05:34.424 1   35.535
      1 35.535
      1 35.535
02/01/2026 17:04:42.403 250   35.565
      250 35.565
      250 35.565
02/01/2026 17:02:41.019 3   35.56
      3 35.56
      3 35.56
02/01/2026 17:02:34.645 21   35.55
      21 35.55
      21 35.55
02/01/2026 17:02:29.077 21   35.585
      21 35.585
      21 35.585
02/01/2026 17:02:19.693 3   35.53
      3 35.53
      3 35.53
02/01/2026 17:02:01.070 2   35.55
      2 35.55
      2 35.55
02/01/2026 17:01:54.443 12   35.545
      12 35.545
      12 35.545
02/01/2026 17:01:18.877 17   35.525
      17 35.525
      17 35.525
02/01/2026 17:00:53.118 220   35.55
      220 35.55
      220 35.55
02/01/2026 17:00:52.421 3   35.55
      3 35.55
      3 35.55
02/01/2026 17:00:08.200 28   35.555
      28 35.555
      28 35.555
02/01/2026 17:00:03.900 3   35.575
      3 35.575
      3 35.575
02/01/2026 16:58:58.787 2   35.60
      2 35.60
      2 35.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM