Nvidia Corp.

3725

3062

198.30

    > >>

Date Time Volume Order Volume Price
21/09/2026 21:42:33.175 50   198.30
      50 198.30
      50 198.30
21/09/2026 21:42:23.039 150   198.24
      150 198.24
      150 198.24
21/09/2026 21:42:03.506 25   198.20
      25 198.20
      25 198.20
21/09/2026 21:41:09.999 15   198.32
      15 198.32
      15 198.32
21/09/2026 21:40:58.697 25   198.40
      25 198.40
      25 198.40
21/09/2026 21:39:05.423 16   198.46
      16 198.46
      16 198.46
21/09/2026 21:39:04.154 5   198.50
      5 198.50
      5 198.50
21/09/2026 21:38:03.825 150   198.38
      150 198.38
      150 198.38
21/09/2026 21:37:37.036 5   198.32
      5 198.32
      5 198.32
21/09/2026 21:36:28.869 1   198.38
      1 198.38
      1 198.38
21/09/2026 21:36:24.549 1   198.30
      1 198.30
      1 198.30
21/09/2026 21:36:14.456 15   198.28
      15 198.28
      15 198.28
21/09/2026 21:35:21.854 5   198.30
      5 198.30
      5 198.30
21/09/2026 21:33:20.621 100   198.32
      100 198.32
      100 198.32
21/09/2026 21:31:39.907 8   198.22
      8 198.22
      8 198.22
21/09/2026 21:31:13.289 26   198.18
      26 198.18
      26 198.18
21/09/2026 21:31:03.275 10   198.34
      10 198.34
      2 198.34
      8 198.34
21/09/2026 21:30:50.431 252   198.26
      252 198.26
      252 198.26
21/09/2026 21:30:31.008 10   198.14
      10 198.14
      10 198.14
21/09/2026 21:30:30.968 50   198.14
      50 198.14
      50 198.14
21/09/2026 21:29:02.936 100   198.34
      100 198.34
      100 198.34
21/09/2026 21:28:25.877 3   198.26
      3 198.26
      3 198.26
21/09/2026 21:27:44.182 25   198.34
      25 198.34
      25 198.34
21/09/2026 21:26:34.189 25   198.38
      25 198.38
      25 198.38
21/09/2026 21:26:07.374 5   198.28
      5 198.28
      5 198.28
21/09/2026 21:23:32.721 35   198.38
      35 198.38
      35 198.38
21/09/2026 21:23:11.864 1   198.48
      1 198.48
      1 198.48
21/09/2026 21:22:05.683 8   198.30
      8 198.30
      8 198.30
21/09/2026 21:21:05.894 30   198.26
      30 198.26
      30 198.26
21/09/2026 21:20:19.246 10   198.30
      10 198.30
      10 198.30
21/09/2026 21:20:14.021 200   198.32
      200 198.32
      200 198.32
21/09/2026 21:19:17.572 30   198.36
      30 198.36
      30 198.36
21/09/2026 21:18:22.618 10   198.36
      10 198.36
      10 198.36
21/09/2026 21:18:01.545 20   198.34
      20 198.34
      20 198.34
21/09/2026 21:17:58.163 10   198.40
      10 198.40
      10 198.40
21/09/2026 21:17:48.002 3   198.44
      3 198.44
      3 198.44
21/09/2026 21:17:25.170 5   198.48
      5 198.48
      5 198.48
21/09/2026 21:16:39.256 6   198.22
      6 198.22
      6 198.22
21/09/2026 21:16:05.597 50   198.22
      50 198.22
      50 198.22
21/09/2026 21:16:02.020 46   198.20
      46 198.20
      46 198.20
21/09/2026 21:15:57.517 1   198.22
      1 198.22
      1 198.22
21/09/2026 21:15:32.377 15   198.22
      15 198.22
      15 198.22
21/09/2026 21:15:25.499 1   198.24
      1 198.24
      1 198.24
21/09/2026 21:15:09.586 5   198.34
      5 198.34
      5 198.34
21/09/2026 21:15:01.427 8   198.26
      8 198.26
      8 198.26
21/09/2026 21:13:29.867 40   198.28
      40 198.28
      40 198.28
21/09/2026 21:13:16.180 6   198.30
      6 198.30
      6 198.30
21/09/2026 21:12:34.591 110   198.32
      110 198.32
      110 198.32
21/09/2026 21:12:18.052 5   198.38
      5 198.38
      5 198.38
21/09/2026 21:12:08.671 8   198.26
      8 198.26
      8 198.26
21/09/2026 21:11:59.338 6   198.28
      6 198.28
      6 198.28
21/09/2026 21:11:57.531 5   198.36
      5 198.36
      5 198.36
21/09/2026 21:11:53.863 20   198.36
      20 198.36
      20 198.36
21/09/2026 21:10:08.612 5   198.34
      5 198.34
      5 198.34
21/09/2026 21:10:04.923 1 000   198.28
      1 000 198.28
      1 000 198.28
21/09/2026 21:09:35.691 827   198.40
      827 198.40
      827 198.40
21/09/2026 21:09:15.047 900   198.40
      900 198.40
      900 198.40
21/09/2026 21:08:27.131 1 000   198.40
      1 000 198.40
      1 000 198.40
21/09/2026 21:08:25.608 27   198.36
      27 198.36
      27 198.36
21/09/2026 21:08:11.593 1   198.48
      1 198.48
      1 198.48
21/09/2026 21:07:51.618 500   198.42
      500 198.42
      500 198.42
21/09/2026 21:07:39.002 1 000   198.46
      1 000 198.46
      1 000 198.46
21/09/2026 21:07:22.871 3   198.44
      3 198.44
      3 198.44
21/09/2026 21:07:15.868 126   198.52
      126 198.52
      126 198.52
21/09/2026 21:07:13.764 1   198.46
      1 198.46
      1 198.46
21/09/2026 21:06:52.767 1   198.40
      1 198.40
      1 198.40
21/09/2026 21:06:48.527 30   198.48
      30 198.48
      30 198.48
21/09/2026 21:06:41.077 35   198.40
      35 198.40
      35 198.40
21/09/2026 21:05:53.203 100   198.44
      100 198.44
      100 198.44
21/09/2026 21:05:13.436 22   198.58
      22 198.58
      22 198.58
21/09/2026 21:04:42.981 5   198.68
      5 198.68
      5 198.68
21/09/2026 21:04:21.155 5   198.66
      5 198.66
      5 198.66
21/09/2026 21:04:17.998 10   198.72
      10 198.72
      10 198.72
21/09/2026 21:04:12.387 16   198.66
      16 198.66
      16 198.66
21/09/2026 21:03:36.172 1   198.62
      1 198.62
      1 198.62
21/09/2026 21:03:25.690 2   198.62
      2 198.62
      2 198.62
21/09/2026 21:02:27.960 65   198.60
      65 198.60
      65 198.60
21/09/2026 21:02:16.769 16   198.48
      16 198.48
      16 198.48
21/09/2026 21:01:59.038 12   198.50
      12 198.50
      12 198.50
21/09/2026 21:01:55.879 40   198.50
      40 198.50
      40 198.50
21/09/2026 21:01:55.235 2   198.46
      2 198.46
      1 198.46
      1 198.46
21/09/2026 21:01:02.317 40   198.52
      40 198.52
      40 198.52
21/09/2026 21:00:58.101 1   198.52
      1 198.52
      1 198.52
21/09/2026 21:00:27.709 1   198.62
      1 198.62
      1 198.62
21/09/2026 20:59:49.768 26   198.68
      26 198.68
      26 198.68
21/09/2026 20:59:24.896 400   198.56
      400 198.56
      400 198.56
21/09/2026 20:59:21.347 49   198.52
      49 198.52
      49 198.52
21/09/2026 20:59:07.582 70   198.54
      70 198.54
      70 198.54
21/09/2026 20:59:03.501 22   198.54
      22 198.54
      22 198.54
21/09/2026 20:58:56.942 1   198.62
      1 198.62
      1 198.62
21/09/2026 20:58:51.086 1   198.58
      1 198.58
      1 198.58
21/09/2026 20:58:39.737 1   198.70
      1 198.70
      1 198.70
21/09/2026 20:58:20.654 52   198.68
      52 198.68
      52 198.68
21/09/2026 20:58:12.218 104   198.70
      104 198.70
      104 198.70
21/09/2026 20:58:11.408 1   198.76
      1 198.76
      1 198.76
21/09/2026 20:58:07.746 7   198.70
      7 198.70
      7 198.70
21/09/2026 20:57:53.568 2   198.74
      2 198.74
      2 198.74
21/09/2026 20:57:53.104 9   198.74
      9 198.74
      9 198.74
21/09/2026 20:57:36.232 10   198.82
      10 198.82
      10 198.82
21/09/2026 20:57:18.587 5   198.92
      5 198.92
      5 198.92
21/09/2026 20:57:11.638 1   198.88
      1 198.88
      1 198.88
21/09/2026 20:57:10.394 1   198.88
      1 198.88
      1 198.88
21/09/2026 20:57:02.686 1   198.80
      1 198.80
      1 198.80
21/09/2026 20:56:50.806 5   198.86
      5 198.86
      5 198.86
21/09/2026 20:56:16.708 10   198.86
      10 198.86
      10 198.86
21/09/2026 20:55:54.702 10   199.00
      10 199.00
      10 199.00
21/09/2026 20:55:31.053 21   198.92
      21 198.92
      21 198.92
21/09/2026 20:55:31.006 32   198.92
      20 198.92
      2 198.92
      32 198.92
      10 198.92
21/09/2026 20:55:12.548 39   199.08
      39 199.08
      39 199.08
21/09/2026 20:55:02.860 2   199.22
      2 199.22
      2 199.22
21/09/2026 20:54:39.863 1   199.34
      1 199.34
      1 199.34
21/09/2026 20:54:19.642 6   199.30
      6 199.30
      6 199.30
21/09/2026 20:54:07.557 1   199.22
      1 199.22
      1 199.22
21/09/2026 20:54:02.227 25   199.22
      25 199.22
      25 199.22
21/09/2026 20:54:01.983 43   199.20
      43 199.20
      41 199.20
      2 199.20
21/09/2026 20:53:33.115 163   199.12
      163 199.12
      163 199.12
21/09/2026 20:53:13.186 5   199.12
      5 199.12
      5 199.12
21/09/2026 20:53:08.667 4   199.00
      4 199.00
      4 199.00
21/09/2026 20:53:08.060 530   199.00
      530 199.00
      490 199.00
      40 199.00
21/09/2026 20:53:02.579 1 300   199.00
      1 300 199.00
      1 300 199.00
21/09/2026 20:52:51.523 1 300   199.00
      10 199.00
      210 199.00
      2 199.00
      1 300 199.00
      5 199.00
      1 199.00
      100 199.00
      20 199.00
      10 199.00
      98 199.00
      200 199.00
      5 199.00
      5 199.00
      6 199.00
      6 199.00
      10 199.00
      50 199.00
      16 199.00
      40 199.00
      10 199.00
      125 199.00
      6 199.00
      8 199.00
      25 199.00
      30 199.00
      82 199.00
      20 199.00
      180 199.00
      20 199.00
21/09/2026 20:52:45.768 1 300   199.00
      100 199.00
      11 199.00
      70 199.00
      5 199.00
      540 199.00
      20 199.00
      26 199.00
      15 199.00
      20 199.00
      100 199.00
      25 199.00
      5 199.00
      105 199.00
      1 300 199.00
      250 199.00
      8 199.00
21/09/2026 20:52:22.476 10   198.98
      10 198.98
      10 198.98
21/09/2026 20:52:20.064 25   198.96
      25 198.96
      25 198.96
21/09/2026 20:51:39.963 1   198.98
      1 198.98
      1 198.98
21/09/2026 20:51:26.917 1   198.90
      1 198.90
      1 198.90
21/09/2026 20:51:12.682 91   198.90
      50 198.90
      91 198.90
      41 198.90
21/09/2026 20:51:11.851 2   198.88
      2 198.88
      2 198.88
21/09/2026 20:51:11.333 1   198.88
      1 198.88
      1 198.88
21/09/2026 20:51:00.717 1   198.82
      1 198.82
      1 198.82
21/09/2026 20:50:50.952 220   198.80
      120 198.80
      100 198.80
      220 198.80
21/09/2026 20:50:20.227 10   198.76
      10 198.76
      10 198.76
21/09/2026 20:50:18.915 6   198.78
      6 198.78
      6 198.78
21/09/2026 20:49:34.249 1   198.72
      1 198.72
      1 198.72
21/09/2026 20:48:58.695 2   198.70
      2 198.70
      2 198.70
21/09/2026 20:48:57.975 49   198.64
      49 198.64
      49 198.64
21/09/2026 20:48:57.833 240   198.70
      240 198.70
      240 198.70
21/09/2026 20:48:08.199 6   198.58
      6 198.58
      6 198.58
21/09/2026 20:47:59.783 150   198.52
      150 198.52
      150 198.52
21/09/2026 20:47:56.020 243   198.52
      243 198.52
      243 198.52
21/09/2026 20:47:51.300 100   198.52
      100 198.52
      100 198.52
21/09/2026 20:47:41.523 30   198.58
      30 198.58
      30 198.58
21/09/2026 20:47:26.099 10   198.52
      10 198.52
      10 198.52
21/09/2026 20:47:16.776 1   198.50
      1 198.50
      1 198.50
21/09/2026 20:46:11.990 264   198.50
      264 198.50
      264 198.50
21/09/2026 20:46:04.807 1   198.56
      1 198.56
      1 198.56
21/09/2026 20:45:55.829 15   198.66
      15 198.66
      15 198.66
21/09/2026 20:45:04.541 1   198.76
      1 198.76
      1 198.76
21/09/2026 20:45:02.001 8   198.68
      8 198.68
      8 198.68
21/09/2026 20:45:00.978 1   198.62
      1 198.62
      1 198.62
21/09/2026 20:44:10.980 1   198.56
      1 198.56
      1 198.56
21/09/2026 20:44:00.954 40   198.60
      40 198.60
      40 198.60
21/09/2026 20:43:30.240 1   198.50
      1 198.50
      1 198.50
21/09/2026 20:43:29.417 25   198.50
      25 198.50
      25 198.50
21/09/2026 20:43:24.945 1   198.50
      1 198.50
      1 198.50
21/09/2026 20:42:41.537 10   198.48
      10 198.48
      10 198.48
21/09/2026 20:42:37.212 27   198.46
      27 198.46
      27 198.46
21/09/2026 20:42:28.681 1   198.48
      1 198.48
      1 198.48
21/09/2026 20:41:57.042 10   198.36
      10 198.36
      10 198.36
21/09/2026 20:41:56.457 50   198.38
      30 198.38
      20 198.38
      50 198.38
21/09/2026 20:41:56.329 1 300   198.38
      1 299 198.38
      1 300 198.38
      1 198.38
21/09/2026 20:40:30.145 1 200   198.46
      1 200 198.46
      1 200 198.46
21/09/2026 20:39:34.430 11   198.62
      11 198.62
      11 198.62
21/09/2026 20:39:21.619 2   198.64
      2 198.64
      2 198.64
21/09/2026 20:39:05.061 2   198.58
      2 198.58
      2 198.58
21/09/2026 20:39:03.115 1   198.64
      1 198.64
      1 198.64
21/09/2026 20:38:45.847 30   198.56
      30 198.56
      30 198.56
21/09/2026 20:38:26.719 1   198.62
      1 198.62
      1 198.62
21/09/2026 20:38:21.974 1   198.54
      1 198.54
      1 198.54
21/09/2026 20:38:03.669 4   198.56
      4 198.56
      4 198.56
21/09/2026 20:37:47.403 5   198.52
      5 198.52
      5 198.52
21/09/2026 20:37:40.415 1   198.62
      1 198.62
      1 198.62
21/09/2026 20:37:26.086 115   198.50
      30 198.50
      6 198.50
      7 198.50
      25 198.50
      115 198.50
      47 198.50
21/09/2026 20:36:35.667 1   198.48
      1 198.48
      1 198.48
21/09/2026 20:36:22.665 205   198.42
      205 198.42
      205 198.42
21/09/2026 20:36:14.085 35   198.46
      35 198.46
      35 198.46
21/09/2026 20:36:11.784 25   198.36
      25 198.36
      25 198.36
21/09/2026 20:35:47.167 1   198.36
      1 198.36
      1 198.36
21/09/2026 20:35:39.248 25   198.40
      25 198.40
      25 198.40
21/09/2026 20:35:38.537 65   198.40
      65 198.40
      65 198.40
21/09/2026 20:35:26.269 8   198.38
      8 198.38
      8 198.38
21/09/2026 20:34:54.375 1   198.38
      1 198.38
      1 198.38
21/09/2026 20:34:52.573 15   198.38
      15 198.38
      15 198.38
21/09/2026 20:34:19.257 2   198.40
      2 198.40
      2 198.40
21/09/2026 20:32:49.925 10   198.28
      10 198.28
      10 198.28
21/09/2026 20:32:43.648 5   198.36
      5 198.36
      5 198.36
21/09/2026 20:32:40.038 1   198.38
      1 198.38
      1 198.38
21/09/2026 20:32:04.717 1   198.30
      1 198.30
      1 198.30
21/09/2026 20:32:00.382 2   198.30
      2 198.30
      2 198.30
21/09/2026 20:32:00.301 3   198.30
      3 198.30
      3 198.30
21/09/2026 20:31:55.359 2   198.38
      2 198.38
      2 198.38
21/09/2026 20:31:17.798 5   198.40
      5 198.40
      5 198.40
21/09/2026 20:31:11.422 489   198.40
      2 198.40
      487 198.40
      489 198.40
21/09/2026 20:31:06.541 62   198.36
      62 198.36
      62 198.36
21/09/2026 20:30:28.008 1   198.38
      1 198.38
      1 198.38
21/09/2026 20:30:02.640 1   198.36
      1 198.36
      1 198.36
21/09/2026 20:30:01.384 10   198.38
      10 198.38
      10 198.38
21/09/2026 20:30:00.673 7   198.38
      7 198.38
      7 198.38
21/09/2026 20:29:14.848 30   198.28
      30 198.28
      30 198.28
21/09/2026 20:29:11.073 682   198.30
      682 198.30
      682 198.30
21/09/2026 20:28:59.290 30   198.30
      12 198.30
      20 198.30
      10 198.30
      18 198.30
21/09/2026 20:28:39.792 1 300   198.30
      1 300 198.30
      1 300 198.30
21/09/2026 20:28:24.303 50   198.24
      50 198.24
      50 198.24
21/09/2026 20:27:04.990 10   198.20
      10 198.20
      10 198.20
21/09/2026 20:26:45.390 25   198.28
      25 198.28
      25 198.28
21/09/2026 20:25:58.172 12   198.26
      12 198.26
      12 198.26
21/09/2026 20:25:31.267 1   198.34
      1 198.34
      1 198.34
21/09/2026 20:25:16.108 1   198.34
      1 198.34
      1 198.34
21/09/2026 20:25:11.404 1   198.34
      1 198.34
      1 198.34
21/09/2026 20:24:59.070 17   198.34
      17 198.34
      17 198.34
21/09/2026 20:24:54.866 1   198.34
      1 198.34
      1 198.34
21/09/2026 20:24:24.880 1   198.36
      1 198.36
      1 198.36
21/09/2026 20:24:16.396 15   198.32
      15 198.32
      15 198.32
21/09/2026 20:24:02.128 10   198.30
      10 198.30
      10 198.30
21/09/2026 20:23:56.941 5   198.38
      5 198.38
      5 198.38
21/09/2026 20:23:56.057 1   198.34
      1 198.34
      1 198.34
21/09/2026 20:23:39.601 14   198.34
      14 198.34
      14 198.34
21/09/2026 20:23:37.791 25   198.34
      25 198.34
      10 198.34
      15 198.34
21/09/2026 20:22:57.180 1   198.26
      1 198.26
      1 198.26
21/09/2026 20:22:53.060 1   198.26
      1 198.26
      1 198.26
21/09/2026 20:22:49.254 50   198.26
      50 198.26
      50 198.26
21/09/2026 20:22:41.837 1   198.26
      1 198.26
      1 198.26
21/09/2026 20:21:39.102 3   198.12
      3 198.12
      3 198.12
21/09/2026 20:21:03.939 120   198.06
      120 198.06
      120 198.06
21/09/2026 20:20:58.898 5   198.18
      5 198.18
      5 198.18
21/09/2026 20:20:54.003 125   198.12
      125 198.12
      125 198.12
21/09/2026 20:20:48.358 2   198.10
      2 198.10
      2 198.10
21/09/2026 20:20:42.375 110   198.10
      110 198.10
      110 198.10
21/09/2026 20:20:42.302 15   198.10
      15 198.10
      15 198.10
21/09/2026 20:19:42.032 1   198.20
      1 198.20
      1 198.20
21/09/2026 20:19:34.476 1   198.14
      1 198.14
      1 198.14
21/09/2026 20:19:26.525 19   198.12
      19 198.12
      19 198.12
21/09/2026 20:19:11.817 1   198.16
      1 198.16
      1 198.16
21/09/2026 20:19:02.659 15   198.12
      15 198.12
      15 198.12
21/09/2026 20:18:54.873 200   198.14
      200 198.14
      200 198.14
21/09/2026 20:18:51.981 1   198.16
      1 198.16
      1 198.16
21/09/2026 20:18:39.680 100   198.24
      100 198.24
      100 198.24
21/09/2026 20:18:33.247 165   198.22
      165 198.22
      110 198.22
      55 198.22
21/09/2026 20:18:20.755 10   198.16
      10 198.16
      10 198.16
21/09/2026 20:18:17.503 2   198.22
      2 198.22
      2 198.22
21/09/2026 20:18:13.087 9   198.12
      9 198.12
      9 198.12
21/09/2026 20:17:02.798 1   198.04
      1 198.04
      1 198.04
21/09/2026 20:16:42.689 80   198.10
      80 198.10
      80 198.10
21/09/2026 20:16:28.133 5   198.12
      5 198.12
      5 198.12
21/09/2026 20:16:25.105 30   198.12
      30 198.12
      30 198.12
21/09/2026 20:16:04.284 10   198.08
      10 198.08
      10 198.08
21/09/2026 20:16:02.724 7   198.06
      7 198.06
      7 198.06
21/09/2026 20:15:37.321 8   198.10
      8 198.10
      8 198.10
21/09/2026 20:15:27.932 1   198.10
      1 198.10
      1 198.10
21/09/2026 20:15:19.699 1   198.14
      1 198.14
      1 198.14
21/09/2026 20:14:35.867 3   198.20
      3 198.20
      3 198.20
21/09/2026 20:14:00.698 246   198.12
      246 198.12
      246 198.12
21/09/2026 20:13:49.276 2   198.16
      2 198.16
      2 198.16
21/09/2026 20:13:36.926 60   198.06
      60 198.06
      60 198.06
21/09/2026 20:13:32.065 10   198.06
      10 198.06
      10 198.06
21/09/2026 20:13:15.757 3   198.08
      3 198.08
      3 198.08
21/09/2026 20:13:04.611 1   198.16
      1 198.16
      1 198.16
21/09/2026 20:12:28.781 100   198.10
      100 198.10
      100 198.10
21/09/2026 20:12:16.495 8   198.08
      8 198.08
      8 198.08
21/09/2026 20:12:10.313 20   198.10
      20 198.10
      20 198.10
21/09/2026 20:11:51.226 246   198.08
      246 198.08
      246 198.08
21/09/2026 20:11:20.126 190   198.10
      190 198.10
      190 198.10
21/09/2026 20:11:04.097 1   198.06
      1 198.06
      1 198.06
21/09/2026 20:10:49.491 4   198.10
      4 198.10
      4 198.10
21/09/2026 20:10:31.622 1   198.18
      1 198.18
      1 198.18
21/09/2026 20:10:21.271 75   198.12
      75 198.12
      75 198.12
21/09/2026 20:10:20.958 20   198.10
      20 198.10
      20 198.10
21/09/2026 20:10:09.611 150   198.04
      150 198.04
      150 198.04
21/09/2026 20:08:58.680 100   198.10
      100 198.10
      100 198.10
21/09/2026 20:08:41.752 18   198.02
      18 198.02
      18 198.02
21/09/2026 20:08:38.999 10   198.00
      10 198.00
      10 198.00
21/09/2026 20:08:34.546 8   198.08
      8 198.08
      8 198.08
21/09/2026 20:08:15.584 12   198.00
      12 198.00
      12 198.00
21/09/2026 20:07:57.265 10   197.94
      10 197.94
      10 197.94
21/09/2026 20:07:52.432 298   197.96
      88 197.96
      203 197.96
      210 197.96
      25 197.96
      70 197.96
21/09/2026 20:07:52.327 1   197.96
      1 197.96
      1 197.96
21/09/2026 20:07:28.752 200   198.12
      200 198.12
      200 198.12
21/09/2026 20:07:24.717 1   198.04
      1 198.04
      1 198.04
21/09/2026 20:07:07.304 8   198.12
      8 198.12
      8 198.12
21/09/2026 20:06:59.789 3   198.18
      3 198.18
      3 198.18
21/09/2026 20:06:19.365 6   198.16
      6 198.16
      6 198.16
21/09/2026 20:05:34.683 10   198.18
      10 198.18
      10 198.18
21/09/2026 20:05:27.010 40   198.18
      40 198.18
      40 198.18
21/09/2026 20:05:26.498 3   198.18
      3 198.18
      3 198.18
21/09/2026 20:05:10.533 19   198.20
      19 198.20
      19 198.20
21/09/2026 20:05:09.177 10   198.16
      10 198.16
      10 198.16
21/09/2026 20:05:08.886 1   198.24
      1 198.24
      1 198.24
21/09/2026 20:04:34.904 3   198.08
      3 198.08
      3 198.08
21/09/2026 20:04:29.709 1   198.18
      1 198.18
      1 198.18
21/09/2026 20:04:20.408 10   198.12
      10 198.12
      10 198.12
21/09/2026 20:04:08.443 5   198.20
      5 198.20
      5 198.20
21/09/2026 20:03:47.671 505   198.18
      505 198.18
      505 198.18
21/09/2026 20:03:36.732 1   198.20
      1 198.20
      1 198.20
21/09/2026 20:02:59.484 25   198.24
      25 198.24
      25 198.24
21/09/2026 20:02:07.951 2   198.10
      2 198.10
      2 198.10
21/09/2026 20:02:06.119 2   198.18
      2 198.18
      2 198.18
21/09/2026 20:01:39.821 7   198.16
      7 198.16
      7 198.16
21/09/2026 20:01:32.365 15   198.16
      15 198.16
      15 198.16
21/09/2026 20:01:15.306 20   198.14
      20 198.14
      20 198.14
21/09/2026 20:01:14.147 1   198.12
      1 198.12
      1 198.12
21/09/2026 20:01:13.561 30   198.06
      30 198.06
      30 198.06
21/09/2026 20:00:57.969 7   198.10
      7 198.10
      7 198.10
21/09/2026 20:00:36.093 1   198.16
      1 198.16
      1 198.16
21/09/2026 19:59:52.090 15   198.04
      15 198.04
      15 198.04
21/09/2026 19:59:47.385 5   198.02
      5 198.02
      5 198.02
21/09/2026 19:59:45.468 50   198.02
      50 198.02
      50 198.02
21/09/2026 19:59:39.019 8   198.10
      8 198.10
      8 198.10
21/09/2026 19:59:38.005 16   198.10
      16 198.10
      16 198.10
21/09/2026 19:59:17.783 20   198.14
      20 198.14
      20 198.14
21/09/2026 19:58:56.802 40   198.16
      40 198.16
      40 198.16
21/09/2026 19:58:41.202 10   198.26
      10 198.26
      10 198.26
21/09/2026 19:58:31.185 18   198.16
      18 198.16
      18 198.16
21/09/2026 19:58:03.869 50   198.14
      50 198.14
      50 198.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)