Vanguard FTSE All-World U.ETF

6480

4556

146.06

    > >>

Date Time Volume Order Volume Price
02/01/2026 12:48:57.252 3   146.06
      3 146.06
      3 146.06
02/01/2026 12:48:46.200 68   146.08
      68 146.08
      68 146.08
02/01/2026 12:48:42.897 90   146.06
      90 146.06
      90 146.06
02/01/2026 12:48:36.729 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:48:34.974 7   146.08
      1 146.08
      6 146.08
      7 146.08
02/01/2026 12:48:18.910 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:48:14.027 3   146.08
      3 146.08
      3 146.08
02/01/2026 12:48:00.409 2   146.08
      2 146.08
      2 146.08
02/01/2026 12:47:56.478 2   146.08
      2 146.08
      2 146.08
02/01/2026 12:47:41.078 4   146.08
      4 146.08
      4 146.08
02/01/2026 12:47:33.796 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:47:32.764 20   146.08
      20 146.08
      20 146.08
02/01/2026 12:47:30.305 7   146.08
      7 146.08
      7 146.08
02/01/2026 12:47:29.456 53   146.08
      53 146.08
      53 146.08
02/01/2026 12:47:27.793 3   146.06
      3 146.06
      3 146.06
02/01/2026 12:47:21.543 5   146.08
      5 146.08
      5 146.08
02/01/2026 12:47:21.451 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:47:15.413 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:47:06.833 5   146.06
      5 146.06
      5 146.06
02/01/2026 12:47:04.107 10   146.08
      10 146.08
      10 146.08
02/01/2026 12:47:02.997 34   146.08
      34 146.08
      34 146.08
02/01/2026 12:46:38.484 136   146.08
      136 146.08
      136 146.08
02/01/2026 12:46:15.337 4   146.06
      4 146.06
      4 146.06
02/01/2026 12:45:48.693 2   146.06
      2 146.06
      2 146.06
02/01/2026 12:45:33.091 13   146.06
      13 146.06
      13 146.06
02/01/2026 12:45:27.306 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:45:13.197 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:45:10.900 3   146.06
      3 146.06
      3 146.06
02/01/2026 12:45:09.248 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:45:06.028 89   146.06
      89 146.06
      89 146.06
02/01/2026 12:44:34.037 13   146.06
      13 146.06
      13 146.06
02/01/2026 12:44:25.977 7   146.06
      7 146.06
      7 146.06
02/01/2026 12:44:14.758 700   146.06
      700 146.06
      700 146.06
02/01/2026 12:44:12.788 35   146.06
      35 146.06
      35 146.06
02/01/2026 12:44:11.776 6   146.06
      6 146.06
      6 146.06
02/01/2026 12:43:27.313 3   146.02
      3 146.02
      3 146.02
02/01/2026 12:43:25.703 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:43:00.141 3   146.06
      3 146.06
      3 146.06
02/01/2026 12:42:52.167 5   146.06
      5 146.06
      5 146.06
02/01/2026 12:42:49.062 50   146.08
      50 146.08
      50 146.08
02/01/2026 12:42:29.786 5   146.06
      5 146.06
      5 146.06
02/01/2026 12:42:23.239 3   146.06
      3 146.06
      3 146.06
02/01/2026 12:42:07.847 3   146.06
      3 146.06
      3 146.06
02/01/2026 12:42:07.412 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:42:05.197 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:42:05.095 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:41:37.775 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:41:20.571 4   146.06
      4 146.06
      4 146.06
02/01/2026 12:41:10.968 22   146.06
      22 146.06
      22 146.06
02/01/2026 12:41:04.289 3   146.08
      3 146.08
      3 146.08
02/01/2026 12:40:33.424 2   146.08
      2 146.08
      2 146.08
02/01/2026 12:40:32.211 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:40:28.085 3   146.06
      3 146.06
      3 146.06
02/01/2026 12:40:14.194 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:40:07.846 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:40:06.739 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:40:06.337 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:40:04.245 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:40:02.218 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:59.277 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:57.589 10   146.06
      10 146.06
      10 146.06
02/01/2026 12:39:48.982 20   146.08
      20 146.08
      20 146.08
02/01/2026 12:39:44.209 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:44.065 2   146.08
      2 146.08
      2 146.08
02/01/2026 12:39:44.006 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:43.205 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:42.709 4   146.08
      4 146.08
      4 146.08
02/01/2026 12:39:41.690 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:41.596 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:39.379 7   146.10
      7 146.10
      7 146.10
02/01/2026 12:39:37.814 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:39:37.671 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:39:37.496 2   146.10
      2 146.10
      2 146.10
02/01/2026 12:39:37.373 2   146.10
      2 146.10
      2 146.10
02/01/2026 12:39:36.968 4   146.10
      4 146.10
      4 146.10
02/01/2026 12:39:36.263 2   146.10
      2 146.10
      2 146.10
02/01/2026 12:39:34.248 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:32.606 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:32.451 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:28.322 7   146.08
      7 146.08
      7 146.08
02/01/2026 12:39:28.019 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:39:16.146 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:15.006 2   146.08
      2 146.08
      2 146.08
02/01/2026 12:39:14.741 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:13.733 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:12.725 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:11.015 4   146.08
      4 146.08
      4 146.08
02/01/2026 12:39:08.298 2   146.08
      2 146.08
      2 146.08
02/01/2026 12:39:07.506 3   146.08
      3 146.08
      3 146.08
02/01/2026 12:39:06.990 2   146.08
      2 146.08
      2 146.08
02/01/2026 12:39:05.305 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:04.881 2   146.08
      2 146.08
      2 146.08
02/01/2026 12:39:04.010 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:03.844 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:03.169 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:39:02.994 7   146.08
      7 146.08
      7 146.08
02/01/2026 12:38:57.341 6   146.06
      6 146.06
      6 146.06
02/01/2026 12:38:55.023 2   146.08
      2 146.08
      2 146.08
02/01/2026 12:38:54.732 7   146.08
      7 146.08
      7 146.08
02/01/2026 12:38:52.532 10   146.10
      10 146.10
      10 146.10
02/01/2026 12:38:51.889 30   146.08
      30 146.08
      30 146.08
02/01/2026 12:38:44.569 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:43.354 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:41.847 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:40.234 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:39.332 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:37.823 2   146.10
      2 146.10
      2 146.10
02/01/2026 12:38:36.113 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:34.590 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:34.499 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:34.253 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:34.195 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:30.790 2   146.10
      2 146.10
      2 146.10
02/01/2026 12:38:28.561 7   146.08
      7 146.08
      7 146.08
02/01/2026 12:38:22.628 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:14.187 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:12.852 2   146.08
      2 146.08
      2 146.08
02/01/2026 12:38:10.761 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:10.560 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:07.814 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:06.433 7   146.10
      7 146.10
      7 146.10
02/01/2026 12:38:06.265 68   146.10
      68 146.10
      35 146.10
      33 146.10
02/01/2026 12:38:04.927 2   146.10
      2 146.10
      2 146.10
02/01/2026 12:38:03.751 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:02.946 14   146.10
      14 146.10
      14 146.10
02/01/2026 12:38:02.708 1   146.10
      1 146.10
      1 146.10
02/01/2026 12:38:00.698 2   146.10
      2 146.10
      2 146.10
02/01/2026 12:37:58.080 6   146.08
      6 146.08
      6 146.08
02/01/2026 12:37:56.276 100   146.08
      100 146.08
      100 146.08
02/01/2026 12:37:54.456 7   146.08
      7 146.08
      7 146.08
02/01/2026 12:37:53.045 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:37:47.832 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:37:46.912 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:37:43.995 2   146.08
      2 146.08
      2 146.08
02/01/2026 12:37:43.717 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:37:41.383 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:37:38.664 2   146.08
      2 146.08
      2 146.08
02/01/2026 12:37:38.164 4   146.08
      4 146.08
      4 146.08
02/01/2026 12:37:35.954 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:37:35.649 102   146.08
      102 146.08
      102 146.08
02/01/2026 12:37:33.434 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:37:31.426 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:37:27.399 5   146.06
      5 146.06
      5 146.06
02/01/2026 12:37:26.092 4   146.08
      4 146.08
      4 146.08
02/01/2026 12:37:19.543 5   146.08
      5 146.08
      5 146.08
02/01/2026 12:37:12.103 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:37:11.903 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:37:11.398 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:37:09.081 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:37:07.474 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:37:05.560 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:37:04.161 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:36:57.120 5   146.06
      5 146.06
      5 146.06
02/01/2026 12:36:46.152 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:36:45.749 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:36:40.829 2   146.08
      2 146.08
      2 146.08
02/01/2026 12:36:34.295 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:36:32.996 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:36:32.785 1   146.08
      1 146.08
      1 146.08
02/01/2026 12:36:27.343 3   146.06
      3 146.06
      3 146.06
02/01/2026 12:36:17.882 18   146.04
      18 146.04
      18 146.04
02/01/2026 12:36:15.770 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:36:07.929 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:36:07.024 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:36:06.720 2   146.06
      2 146.06
      2 146.06
02/01/2026 12:35:57.581 4   146.04
      4 146.04
      4 146.04
02/01/2026 12:35:44.493 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:35:41.786 2   146.06
      2 146.06
      2 146.06
02/01/2026 12:35:41.579 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:35:37.553 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:35:34.053 150   146.04
      150 146.04
      150 146.04
02/01/2026 12:35:29.592 9   146.02
      9 146.02
      9 146.02
02/01/2026 12:35:21.149 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:35:10.683 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:35:05.760 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:34:56.808 9   146.02
      9 146.02
      9 146.02
02/01/2026 12:34:52.283 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:34:46.439 21   146.04
      21 146.04
      21 146.04
02/01/2026 12:34:46.242 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:34:44.133 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:34:42.527 4   146.04
      4 146.04
      4 146.04
02/01/2026 12:34:42.221 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:34:41.321 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:34:40.407 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:34:39.403 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:34:38.687 68   146.04
      68 146.04
      68 146.04
02/01/2026 12:34:36.182 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:34:34.682 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:34:32.859 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:34:27.873 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:34:26.927 3   146.02
      3 146.02
      3 146.02
02/01/2026 12:34:22.863 1   146.00
      1 146.00
      1 146.00
02/01/2026 12:34:15.353 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:34:12.538 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:34:10.930 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:34:06.548 2   146.00
      2 146.00
      2 146.00
02/01/2026 12:34:05.877 34   146.02
      34 146.02
      34 146.02
02/01/2026 12:34:04.594 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:33:57.658 100   146.00
      100 146.00
      100 146.00
02/01/2026 12:33:57.360 6   146.00
      6 146.00
      6 146.00
02/01/2026 12:33:46.881 3   146.02
      3 146.02
      3 146.02
02/01/2026 12:33:43.160 5   146.02
      5 146.02
      5 146.02
02/01/2026 12:33:41.351 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:33:34.709 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:33:33.806 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:33:33.198 3   146.02
      3 146.02
      3 146.02
02/01/2026 12:33:18.345 44   146.00
      44 146.00
      44 146.00
02/01/2026 12:33:11.970 1   146.00
      1 146.00
      1 146.00
02/01/2026 12:33:10.865 1   146.00
      1 146.00
      1 146.00
02/01/2026 12:33:07.904 25   146.00
      25 146.00
      25 146.00
02/01/2026 12:32:57.093 3   146.00
      3 146.00
      3 146.00
02/01/2026 12:32:55.577 7   146.02
      7 146.02
      7 146.02
02/01/2026 12:32:47.640 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:32:44.023 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:32:43.413 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:32:43.243 10   146.02
      10 146.02
      10 146.02
02/01/2026 12:32:39.496 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:32:34.782 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:32:28.749 5   146.00
      5 146.00
      5 146.00
02/01/2026 12:32:25.302 94   146.00
      10 146.00
      30 146.00
      94 146.00
      6 146.00
      48 146.00
02/01/2026 12:32:24.005 157   146.02
      157 146.02
      157 146.02
02/01/2026 12:32:20.498 26   146.02
      26 146.02
      26 146.02
02/01/2026 12:32:19.594 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:32:15.680 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:32:14.095 120   146.02
      120 146.02
      120 146.02
02/01/2026 12:32:12.249 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:32:08.433 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:32:06.723 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:32:05.966 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:32:04.107 3   146.02
      3 146.02
      3 146.02
02/01/2026 12:31:56.766 18   146.00
      5 146.00
      13 146.00
      18 146.00
02/01/2026 12:31:50.203 2   146.00
      2 146.00
      2 146.00
02/01/2026 12:31:48.236 5   146.00
      3 146.00
      5 146.00
      2 146.00
02/01/2026 12:31:46.294 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:31:42.471 4   146.02
      4 146.02
      4 146.02
02/01/2026 12:31:40.761 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:31:38.441 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:31:27.781 3   146.04
      3 146.04
      3 146.04
02/01/2026 12:31:23.954 6   146.04
      6 146.04
      6 146.04
02/01/2026 12:31:23.706 178   146.04
      2 146.04
      1 146.04
      1 146.04
      1 146.04
      1 146.04
      1 146.04
      1 146.04
      2 146.04
      1 146.04
      1 146.04
      2 146.04
      3 146.04
      1 146.04
      1 146.04
      136 146.04
      1 146.04
      1 146.04
      3 146.04
      1 146.04
      4 146.04
      12 146.04
      174 146.04
      1 146.04
      1 146.04
      2 146.04
      1 146.04
02/01/2026 12:30:22.710 2 000   146.02
      2 000 146.02
      2 000 146.02
02/01/2026 12:30:11.819 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:30:08.341 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:30:07.411 6   146.04
      6 146.04
      6 146.04
02/01/2026 12:30:04.278 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:30:03.714 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:30:00.464 15   146.02
      15 146.02
      15 146.02
02/01/2026 12:29:45.360 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:44.957 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:29:36.398 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:29:35.594 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:35.394 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:27.461 8   146.00
      8 146.00
      8 146.00
02/01/2026 12:29:17.387 4   146.02
      4 146.02
      4 146.02
02/01/2026 12:29:16.066 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:29:14.871 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:14.676 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:09.965 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:08.840 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:07.839 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:07.476 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:05.522 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:03.912 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:03.105 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:03.007 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:29:02.096 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:57.573 3   146.00
      3 146.00
      3 146.00
02/01/2026 12:28:47.508 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:42.483 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:42.380 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:37.280 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:31.971 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:31.909 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:27.985 10   146.00
      10 146.00
      10 146.00
02/01/2026 12:28:27.887 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:24.731 68   146.02
      68 146.02
      68 146.02
02/01/2026 12:28:18.527 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:14.203 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:11.080 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:10.575 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:08.969 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:28:08.870 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:08.771 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:08.369 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:05.149 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:04.846 2   146.02
      2 146.02
      2 146.02
02/01/2026 12:28:03.846 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:03.234 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:02.536 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:28:01.827 1   146.02
      1 146.02
      1 146.02
02/01/2026 12:27:56.797 3   146.00
      1 146.00
      3 146.00
      2 146.00
02/01/2026 12:27:48.244 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:46.637 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:45.431 4   146.04
      4 146.04
      4 146.04
02/01/2026 12:27:44.352 276   146.04
      276 146.04
      276 146.04
02/01/2026 12:27:39.600 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:33.908 4   146.04
      4 146.04
      4 146.04
02/01/2026 12:27:33.773 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:27.139 7   146.02
      7 146.02
      7 146.02
02/01/2026 12:27:22.506 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:16.670 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:15.470 7   146.04
      7 146.04
      7 146.04
02/01/2026 12:27:15.390 5   146.04
      5 146.04
      5 146.04
02/01/2026 12:27:15.162 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:27:14.055 4   146.04
      4 146.04
      4 146.04
02/01/2026 12:27:12.746 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:11.841 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:07.920 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:07.453 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:06.409 2   146.04
      2 146.04
      2 146.04
02/01/2026 12:27:03.799 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:27:01.890 1   146.04
      1 146.04
      1 146.04
02/01/2026 12:26:56.953 9   146.02
      9 146.02
      9 146.02
02/01/2026 12:26:56.187 69   146.04
      69 146.04
      69 146.04
02/01/2026 12:26:48.604 10   146.04
      10 146.04
      10 146.04
02/01/2026 12:26:43.990 2   146.06
      2 146.06
      2 146.06
02/01/2026 12:26:43.868 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:26:41.854 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:26:41.550 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:26:38.836 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:26:38.432 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:26:36.725 1   146.06
      1 146.06
      1 146.06
02/01/2026 12:26:35.801 1   146.06
      1 146.06
      1 146.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM