Vanguard FTSE All-World U.ETF

7146

5194

145.96

    > >>

Date Time Volume Order Volume Price
02/01/2026 14:22:18.585 102   145.96
      102 145.96
      102 145.96
02/01/2026 14:22:15.844 1   145.96
      1 145.96
      1 145.96
02/01/2026 14:22:10.474 27   145.96
      27 145.96
      27 145.96
02/01/2026 14:22:00.582 2   145.96
      2 145.96
      2 145.96
02/01/2026 14:21:47.735 1   145.96
      1 145.96
      1 145.96
02/01/2026 14:21:39.144 10   145.94
      10 145.94
      10 145.94
02/01/2026 14:21:35.163 2   145.94
      2 145.94
      2 145.94
02/01/2026 14:21:25.915 1   145.96
      1 145.96
      1 145.96
02/01/2026 14:21:17.674 68   145.96
      68 145.96
      68 145.96
02/01/2026 14:21:09.609 3   145.96
      3 145.96
      3 145.96
02/01/2026 14:20:56.863 1   145.96
      1 145.96
      1 145.96
02/01/2026 14:20:50.341 1   145.96
      1 145.96
      1 145.96
02/01/2026 14:20:36.844 3   145.94
      3 145.94
      3 145.94
02/01/2026 14:20:34.904 5   145.94
      5 145.94
      5 145.94
02/01/2026 14:20:27.126 53   145.94
      53 145.94
      53 145.94
02/01/2026 14:20:25.859 20   145.94
      20 145.94
      20 145.94
02/01/2026 14:20:20.013 4   145.94
      4 145.94
      4 145.94
02/01/2026 14:20:09.401 1   145.94
      1 145.94
      1 145.94
02/01/2026 14:19:56.800 3   145.92
      3 145.92
      3 145.92
02/01/2026 14:19:51.665 28   145.94
      28 145.94
      28 145.94
02/01/2026 14:19:46.032 47   145.94
      47 145.94
      47 145.94
02/01/2026 14:19:37.881 2   145.94
      2 145.94
      2 145.94
02/01/2026 14:19:34.258 1   145.94
      1 145.94
      1 145.94
02/01/2026 14:19:13.125 137   145.94
      137 145.94
      137 145.94
02/01/2026 14:19:01.447 68   145.96
      68 145.96
      68 145.96
02/01/2026 14:18:49.939 68   145.96
      68 145.96
      68 145.96
02/01/2026 14:18:35.883 3   145.96
      3 145.96
      3 145.96
02/01/2026 14:18:29.345 50   145.96
      50 145.96
      50 145.96
02/01/2026 14:17:54.224 87   145.94
      87 145.94
      87 145.94
02/01/2026 14:17:27.858 3   145.92
      3 145.92
      3 145.92
02/01/2026 14:17:25.545 11   145.92
      11 145.92
      11 145.92
02/01/2026 14:17:18.101 1   145.94
      1 145.94
      1 145.94
02/01/2026 14:17:12.260 1   145.92
      1 145.92
      1 145.92
02/01/2026 14:16:57.368 1   145.94
      1 145.94
      1 145.94
02/01/2026 14:16:54.124 17   145.92
      17 145.92
      17 145.92
02/01/2026 14:16:51.667 8   145.92
      8 145.92
      8 145.92
02/01/2026 14:16:12.027 25   145.90
      25 145.90
      25 145.90
02/01/2026 14:16:09.522 312   145.90
      312 145.90
      312 145.90
02/01/2026 14:16:05.139 2   145.92
      2 145.92
      2 145.92
02/01/2026 14:15:55.252 1   145.92
      1 145.92
      1 145.92
02/01/2026 14:15:42.105 45   145.90
      45 145.90
      30 145.90
      15 145.90
02/01/2026 14:15:39.547 28   145.92
      28 145.92
      28 145.92
02/01/2026 14:15:34.579 10   145.92
      10 145.92
      10 145.92
02/01/2026 14:15:17.959 9   145.90
      7 145.90
      2 145.90
      9 145.90
02/01/2026 14:15:17.354 2   145.92
      2 145.92
      2 145.92
02/01/2026 14:15:12.818 8   145.92
      8 145.92
      8 145.92
02/01/2026 14:15:09.785 229   145.92
      229 145.92
      229 145.92
02/01/2026 14:14:57.017 7   145.94
      7 145.94
      7 145.94
02/01/2026 14:14:37.988 1   145.94
      1 145.94
      1 145.94
02/01/2026 14:14:14.843 260   145.94
      260 145.94
      260 145.94
02/01/2026 14:14:11.652 6   145.92
      6 145.92
      6 145.92
02/01/2026 14:14:03.966 102   145.94
      102 145.94
      102 145.94
02/01/2026 14:14:03.075 10   145.94
      10 145.94
      10 145.94
02/01/2026 14:13:57.224 3   145.92
      3 145.92
      3 145.92
02/01/2026 14:13:52.901 7   145.94
      7 145.94
      7 145.94
02/01/2026 14:13:48.874 1   145.94
      1 145.94
      1 145.94
02/01/2026 14:13:46.960 3   145.94
      3 145.94
      3 145.94
02/01/2026 14:13:43.227 10   145.94
      10 145.94
      10 145.94
02/01/2026 14:13:09.077 20   145.94
      20 145.94
      20 145.94
02/01/2026 14:13:08.214 8   145.92
      8 145.92
      8 145.92
02/01/2026 14:12:47.285 20   145.96
      20 145.96
      20 145.96
02/01/2026 14:12:38.026 2   145.94
      2 145.94
      2 145.94
02/01/2026 14:12:35.190 1   145.94
      1 145.94
      1 145.94
02/01/2026 14:12:34.203 3   145.94
      3 145.94
      3 145.94
02/01/2026 14:12:31.758 6   145.94
      6 145.94
      6 145.94
02/01/2026 14:12:31.689 1   145.92
      1 145.92
      1 145.92
02/01/2026 14:12:26.348 1   145.96
      1 145.96
      1 145.96
02/01/2026 14:11:58.928 7   145.96
      7 145.96
      7 145.96
02/01/2026 14:11:57.879 3   145.96
      3 145.96
      3 145.96
02/01/2026 14:11:54.357 1   145.98
      1 145.98
      1 145.98
02/01/2026 14:11:50.840 1   145.98
      1 145.98
      1 145.98
02/01/2026 14:11:44.738 34   145.98
      34 145.98
      34 145.98
02/01/2026 14:11:40.970 1   145.98
      1 145.98
      1 145.98
02/01/2026 14:11:32.423 1   145.98
      1 145.98
      1 145.98
02/01/2026 14:11:17.729 10   145.98
      10 145.98
      10 145.98
02/01/2026 14:11:14.401 1   145.98
      1 145.98
      1 145.98
02/01/2026 14:11:03.638 3   145.98
      3 145.98
      3 145.98
02/01/2026 14:10:23.497 2   145.98
      2 145.98
      2 145.98
02/01/2026 14:10:21.382 13   145.98
      13 145.98
      13 145.98
02/01/2026 14:10:05.863 2   145.96
      2 145.96
      2 145.96
02/01/2026 14:09:59.008 8   145.96
      8 145.96
      8 145.96
02/01/2026 14:09:48.875 3   145.96
      3 145.96
      3 145.96
02/01/2026 14:09:47.594 19   145.94
      19 145.94
      4 145.94
      15 145.94
02/01/2026 14:09:44.140 10   145.98
      10 145.98
      10 145.98
02/01/2026 14:09:37.411 3   145.98
      3 145.98
      3 145.98
02/01/2026 14:09:36.600 4   145.98
      4 145.98
      4 145.98
02/01/2026 14:09:33.887 3   145.96
      3 145.96
      3 145.96
02/01/2026 14:09:32.863 10   145.98
      10 145.98
      10 145.98
02/01/2026 14:09:27.088 2   145.96
      2 145.96
      2 145.96
02/01/2026 14:09:22.388 1   145.96
      1 145.96
      1 145.96
02/01/2026 14:09:07.731 1   145.96
      1 145.96
      1 145.96
02/01/2026 14:08:51.043 1   145.96
      1 145.96
      1 145.96
02/01/2026 14:08:46.417 1   145.96
      1 145.96
      1 145.96
02/01/2026 14:08:45.209 4   145.96
      4 145.96
      4 145.96
02/01/2026 14:08:06.033 1   145.96
      1 145.96
      1 145.96
02/01/2026 14:07:52.246 1   145.96
      1 145.96
      1 145.96
02/01/2026 14:07:50.218 8   145.96
      8 145.96
      8 145.96
02/01/2026 14:07:35.731 2   145.96
      2 145.96
      2 145.96
02/01/2026 14:07:29.886 35   145.96
      35 145.96
      35 145.96
02/01/2026 14:07:29.180 42   145.96
      42 145.96
      42 145.96
02/01/2026 14:07:25.429 336   145.96
      336 145.96
      336 145.96
02/01/2026 14:07:08.696 10   145.94
      10 145.94
      10 145.94
02/01/2026 14:07:07.637 88   145.96
      88 145.96
      88 145.96
02/01/2026 14:07:02.675 2   145.96
      2 145.96
      2 145.96
02/01/2026 14:06:57.702 3   145.94
      3 145.94
      3 145.94
02/01/2026 14:06:41.003 1   145.96
      1 145.96
      1 145.96
02/01/2026 14:06:36.386 3   145.96
      3 145.96
      3 145.96
02/01/2026 14:06:07.449 593   145.94
      593 145.94
      593 145.94
02/01/2026 14:06:07.261 34   145.94
      34 145.94
      34 145.94
02/01/2026 14:06:05.985 2   145.94
      2 145.94
      2 145.94
02/01/2026 14:05:25.933 1   145.94
      1 145.94
      1 145.94
02/01/2026 14:04:51.690 1   145.94
      1 145.94
      1 145.94
02/01/2026 14:04:50.204 1   145.94
      1 145.94
      1 145.94
02/01/2026 14:04:49.489 1   145.94
      1 145.94
      1 145.94
02/01/2026 14:04:26.345 1   145.94
      1 145.94
      1 145.94
02/01/2026 14:04:22.114 1   145.92
      1 145.92
      1 145.92
02/01/2026 14:04:08.225 1   145.94
      1 145.94
      1 145.94
02/01/2026 14:04:00.467 7   145.94
      7 145.94
      7 145.94
02/01/2026 14:03:36.613 7   145.92
      7 145.92
      7 145.92
02/01/2026 14:03:36.536 364   145.94
      22 145.94
      364 145.94
      342 145.94
02/01/2026 14:03:30.567 5   145.96
      5 145.96
      5 145.96
02/01/2026 14:03:16.877 4   145.96
      4 145.96
      4 145.96
02/01/2026 14:03:15.602 1   145.96
      1 145.96
      1 145.96
02/01/2026 14:03:10.074 30   145.96
      30 145.96
      30 145.96
02/01/2026 14:03:08.237 1   145.96
      1 145.96
      1 145.96
02/01/2026 14:03:07.354 1   145.96
      1 145.96
      1 145.96
02/01/2026 14:03:05.333 8   145.96
      8 145.96
      8 145.96
02/01/2026 14:02:59.946 30   145.96
      30 145.96
      30 145.96
02/01/2026 14:02:55.074 10   145.96
      10 145.96
      10 145.96
02/01/2026 14:02:37.575 2   145.98
      2 145.98
      2 145.98
02/01/2026 14:02:35.051 14   145.96
      14 145.96
      14 145.96
02/01/2026 14:02:26.691 3   145.96
      3 145.96
      3 145.96
02/01/2026 14:02:06.569 2   145.98
      2 145.98
      2 145.98
02/01/2026 14:01:59.556 55   145.98
      55 145.98
      55 145.98
02/01/2026 14:01:49.868 10   145.98
      10 145.98
      10 145.98
02/01/2026 14:01:40.092 22   145.98
      22 145.98
      22 145.98
02/01/2026 14:01:16.478 3   145.96
      3 145.96
      3 145.96
02/01/2026 14:01:14.926 3   145.96
      3 145.96
      3 145.96
02/01/2026 14:01:14.773 6   145.94
      6 145.94
      6 145.94
02/01/2026 14:01:05.437 22   145.96
      22 145.96
      22 145.96
02/01/2026 14:01:03.368 8   145.98
      8 145.98
      8 145.98
02/01/2026 14:01:01.038 7   145.96
      7 145.96
      7 145.96
02/01/2026 14:01:00.634 1   145.98
      1 145.98
      1 145.98
02/01/2026 14:01:00.559 1   145.98
      1 145.98
      1 145.98
02/01/2026 14:00:56.330 1   145.98
      1 145.98
      1 145.98
02/01/2026 14:00:41.935 1   145.98
      1 145.98
      1 145.98
02/01/2026 14:00:41.364 199   145.98
      199 145.98
      199 145.98
02/01/2026 14:00:41.134 40   145.98
      40 145.98
      40 145.98
02/01/2026 14:00:07.452 6   145.96
      6 145.96
      6 145.96
02/01/2026 14:00:04.099 13   145.96
      13 145.96
      13 145.96
02/01/2026 14:00:01.379 1   145.98
      1 145.98
      1 145.98
02/01/2026 13:59:57.352 4   145.96
      4 145.96
      4 145.96
02/01/2026 13:59:46.491 1   145.96
      1 145.96
      1 145.96
02/01/2026 13:59:32.844 137   145.96
      137 145.96
      137 145.96
02/01/2026 13:59:32.230 2   145.96
      2 145.96
      2 145.96
02/01/2026 13:59:27.070 1   145.96
      1 145.96
      1 145.96
02/01/2026 13:59:26.665 2   145.98
      2 145.98
      2 145.98
02/01/2026 13:59:23.160 341   145.96
      341 145.96
      341 145.96
02/01/2026 13:59:20.321 1   145.96
      1 145.96
      1 145.96
02/01/2026 13:59:19.028 1   145.96
      1 145.96
      1 145.96
02/01/2026 13:59:09.295 34   145.96
      34 145.96
      34 145.96
02/01/2026 13:59:02.106 3   145.96
      3 145.96
      3 145.96
02/01/2026 13:58:53.879 100   145.98
      100 145.98
      100 145.98
02/01/2026 13:58:48.020 20   145.98
      20 145.98
      20 145.98
02/01/2026 13:58:36.722 7   145.96
      7 145.96
      7 145.96
02/01/2026 13:58:36.099 184   145.96
      184 145.96
      184 145.96
02/01/2026 13:58:35.474 35   145.96
      35 145.96
      35 145.96
02/01/2026 13:58:24.075 20   145.96
      20 145.96
      20 145.96
02/01/2026 13:58:05.992 4   145.94
      4 145.94
      4 145.94
02/01/2026 13:57:47.173 3   145.94
      3 145.94
      3 145.94
02/01/2026 13:57:45.657 2   145.92
      2 145.92
      2 145.92
02/01/2026 13:57:35.177 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:57:31.882 3   145.92
      3 145.92
      3 145.92
02/01/2026 13:57:30.536 34   145.94
      34 145.94
      34 145.94
02/01/2026 13:57:14.740 5   145.94
      5 145.94
      5 145.94
02/01/2026 13:57:06.295 35   145.96
      35 145.96
      35 145.96
02/01/2026 13:56:49.094 10   145.96
      10 145.96
      10 145.96
02/01/2026 13:56:27.556 3   145.96
      3 145.96
      3 145.96
02/01/2026 13:56:21.355 199   145.98
      199 145.98
      199 145.98
02/01/2026 13:56:20.616 7   145.98
      7 145.98
      7 145.98
02/01/2026 13:56:12.360 2   145.98
      2 145.98
      2 145.98
02/01/2026 13:55:59.108 4   145.98
      4 145.98
      4 145.98
02/01/2026 13:55:58.911 3   145.98
      3 145.98
      3 145.98
02/01/2026 13:55:48.207 2   145.98
      2 145.98
      2 145.98
02/01/2026 13:55:23.428 10   145.96
      10 145.96
      10 145.96
02/01/2026 13:55:12.222 4   145.96
      4 145.96
      4 145.96
02/01/2026 13:55:11.259 29   145.96
      29 145.96
      29 145.96
02/01/2026 13:55:09.249 1   145.96
      1 145.96
      1 145.96
02/01/2026 13:54:57.375 3   145.94
      3 145.94
      3 145.94
02/01/2026 13:54:54.368 12   145.96
      12 145.96
      12 145.96
02/01/2026 13:54:52.039 1   145.96
      1 145.96
      1 145.96
02/01/2026 13:54:42.883 1   145.96
      1 145.96
      1 145.96
02/01/2026 13:54:35.311 14   145.94
      14 145.94
      14 145.94
02/01/2026 13:54:24.371 1   145.96
      1 145.96
      1 145.96
02/01/2026 13:53:31.311 13   145.96
      13 145.96
      13 145.96
02/01/2026 13:53:31.029 1   145.96
      1 145.96
      1 145.96
02/01/2026 13:53:28.315 3   145.94
      3 145.94
      3 145.94
02/01/2026 13:53:24.389 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:53:15.529 34   145.92
      34 145.92
      34 145.92
02/01/2026 13:53:15.329 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:53:13.723 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:53:10.397 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:53:03.776 36   145.92
      36 145.92
      36 145.92
02/01/2026 13:52:39.786 7   145.96
      7 145.96
      7 145.96
02/01/2026 13:52:21.584 35   145.96
      35 145.96
      35 145.96
02/01/2026 13:52:13.202 1   145.96
      1 145.96
      1 145.96
02/01/2026 13:52:08.599 1   145.96
      1 145.96
      1 145.96
02/01/2026 13:52:03.934 141   145.94
      141 145.94
      141 145.94
02/01/2026 13:51:52.921 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:51:47.873 2   145.94
      2 145.94
      2 145.94
02/01/2026 13:51:23.378 6   145.94
      6 145.94
      6 145.94
02/01/2026 13:51:04.356 50   145.94
      50 145.94
      50 145.94
02/01/2026 13:50:46.090 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:50:37.684 2   145.94
      2 145.94
      2 145.94
02/01/2026 13:50:37.113 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:50:35.993 11   145.94
      11 145.94
      11 145.94
02/01/2026 13:50:32.283 5   145.94
      5 145.94
      5 145.94
02/01/2026 13:50:27.597 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:50:27.262 5   145.94
      5 145.94
      5 145.94
02/01/2026 13:50:21.263 6   145.94
      6 145.94
      6 145.94
02/01/2026 13:50:07.718 207   145.94
      207 145.94
      207 145.94
02/01/2026 13:50:04.404 6   145.94
      6 145.94
      6 145.94
02/01/2026 13:49:35.162 10   145.92
      10 145.92
      10 145.92
02/01/2026 13:49:31.985 124   145.92
      124 145.92
      124 145.92
02/01/2026 13:49:28.970 7   145.92
      7 145.92
      7 145.92
02/01/2026 13:49:27.407 3   145.90
      3 145.90
      3 145.90
02/01/2026 13:49:27.356 179   145.92
      179 145.92
      179 145.92
02/01/2026 13:49:25.365 10   145.92
      4 145.92
      10 145.92
      6 145.92
02/01/2026 13:49:18.113 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:49:11.776 138   145.94
      138 145.94
      138 145.94
02/01/2026 13:49:07.042 7   145.94
      7 145.94
      7 145.94
02/01/2026 13:48:57.281 3   145.92
      3 145.92
      3 145.92
02/01/2026 13:48:33.154 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:48:31.324 24   145.92
      7 145.92
      17 145.92
      24 145.92
02/01/2026 13:48:27.988 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:47:54.489 4   145.94
      4 145.94
      4 145.94
02/01/2026 13:47:53.924 24   145.92
      24 145.92
      24 145.92
02/01/2026 13:47:51.546 2   145.94
      2 145.94
      2 145.94
02/01/2026 13:47:48.125 7   145.94
      7 145.94
      7 145.94
02/01/2026 13:47:39.575 15   145.94
      15 145.94
      15 145.94
02/01/2026 13:47:20.949 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:47:02.361 46   145.94
      46 145.94
      46 145.94
02/01/2026 13:46:47.192 3   145.94
      3 145.94
      3 145.94
02/01/2026 13:46:41.402 2   145.94
      2 145.94
      2 145.94
02/01/2026 13:46:26.927 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:46:26.616 3   145.92
      3 145.92
      3 145.92
02/01/2026 13:46:23.430 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:46:00.763 2   145.94
      2 145.94
      2 145.94
02/01/2026 13:45:57.014 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:45:55.943 2   145.94
      2 145.94
      2 145.94
02/01/2026 13:45:52.506 1   145.94
      1 145.94
      1 145.94
02/01/2026 13:45:40.324 1   145.92
      1 145.92
      1 145.92
02/01/2026 13:45:27.348 1   145.92
      1 145.92
      1 145.92
02/01/2026 13:45:26.005 2   145.92
      2 145.92
      2 145.92
02/01/2026 13:45:23.833 6   145.92
      6 145.92
      6 145.92
02/01/2026 13:45:22.517 24   145.92
      24 145.92
      24 145.92
02/01/2026 13:45:17.181 1   145.92
      1 145.92
      1 145.92
02/01/2026 13:45:16.307 6   145.92
      6 145.92
      6 145.92
02/01/2026 13:45:00.732 2   145.92
      2 145.92
      2 145.92
02/01/2026 13:44:59.361 1   145.90
      1 145.90
      1 145.90
02/01/2026 13:44:33.795 6   145.92
      6 145.92
      6 145.92
02/01/2026 13:44:23.157 294   145.92
      294 145.92
      294 145.92
02/01/2026 13:44:16.890 17   145.92
      17 145.92
      17 145.92
02/01/2026 13:44:16.161 1   145.92
      1 145.92
      1 145.92
02/01/2026 13:44:08.836 6   145.92
      6 145.92
      6 145.92
02/01/2026 13:44:04.814 4   145.92
      4 145.92
      4 145.92
02/01/2026 13:43:53.885 1   145.92
      1 145.92
      1 145.92
02/01/2026 13:43:37.861 2   145.92
      2 145.92
      2 145.92
02/01/2026 13:43:23.508 12   145.94
      12 145.94
      12 145.94
02/01/2026 13:43:10.579 3   145.92
      3 145.92
      3 145.92
02/01/2026 13:42:43.310 6   145.90
      6 145.90
      6 145.90
02/01/2026 13:42:27.010 3   145.88
      3 145.88
      3 145.88
02/01/2026 13:42:19.063 1   145.88
      1 145.88
      1 145.88
02/01/2026 13:42:10.130 7   145.90
      7 145.90
      7 145.90
02/01/2026 13:42:08.399 4   145.90
      4 145.90
      4 145.90
02/01/2026 13:42:04.920 4   145.90
      4 145.90
      4 145.90
02/01/2026 13:41:56.939 7   145.88
      7 145.88
      7 145.88
02/01/2026 13:41:46.755 4   145.88
      4 145.88
      4 145.88
02/01/2026 13:41:40.499 13   145.88
      13 145.88
      13 145.88
02/01/2026 13:40:56.037 1 028   145.88
      1 028 145.88
      1 028 145.88
02/01/2026 13:40:55.719 30   145.88
      30 145.88
      30 145.88
02/01/2026 13:40:47.743 1   145.90
      1 145.90
      1 145.90
02/01/2026 13:40:42.849 1   145.90
      1 145.90
      1 145.90
02/01/2026 13:40:42.378 3   145.88
      3 145.88
      3 145.88
02/01/2026 13:40:37.342 9   145.90
      9 145.90
      9 145.90
02/01/2026 13:40:27.554 3   145.88
      3 145.88
      3 145.88
02/01/2026 13:40:26.829 1   145.90
      1 145.90
      1 145.90
02/01/2026 13:40:26.653 1   145.90
      1 145.90
      1 145.90
02/01/2026 13:40:26.330 3   145.90
      3 145.90
      3 145.90
02/01/2026 13:40:06.827 3   145.90
      3 145.90
      3 145.90
02/01/2026 13:39:57.060 2   145.90
      2 145.90
      2 145.90
02/01/2026 13:39:38.840 1   145.92
      1 145.92
      1 145.92
02/01/2026 13:39:01.822 100   145.92
      100 145.92
      100 145.92
02/01/2026 13:38:54.702 2   145.92
      2 145.92
      2 145.92
02/01/2026 13:38:43.906 77   145.88
      77 145.88
      77 145.88
02/01/2026 13:38:38.131 2   145.90
      2 145.90
      2 145.90
02/01/2026 13:38:20.945 1   145.90
      1 145.90
      1 145.90
02/01/2026 13:38:10.384 1   145.88
      1 145.88
      1 145.88
02/01/2026 13:37:59.014 1   145.90
      1 145.90
      1 145.90
02/01/2026 13:37:56.241 50   145.90
      50 145.90
      50 145.90
02/01/2026 13:37:53.581 5   145.88
      5 145.88
      5 145.88
02/01/2026 13:37:46.641 8   145.90
      8 145.90
      8 145.90
02/01/2026 13:37:38.995 1   145.90
      1 145.90
      1 145.90
02/01/2026 13:37:26.729 293   145.88
      293 145.88
      293 145.88
02/01/2026 13:37:07.165 6   145.90
      6 145.90
      6 145.90
02/01/2026 13:37:06.294 1   145.90
      1 145.90
      1 145.90
02/01/2026 13:36:57.437 3   145.88
      3 145.88
      3 145.88
02/01/2026 13:36:56.128 2   145.88
      2 145.88
      2 145.88
02/01/2026 13:36:52.335 2   145.90
      2 145.90
      2 145.90
02/01/2026 13:36:41.333 2   145.92
      2 145.92
      2 145.92
02/01/2026 13:36:35.996 1   145.92
      1 145.92
      1 145.92
02/01/2026 13:36:20.700 9   145.92
      9 145.92
      9 145.92
02/01/2026 13:36:12.945 76   145.92
      76 145.92
      76 145.92
02/01/2026 13:36:10.765 14   145.92
      14 145.92
      14 145.92
02/01/2026 13:35:57.953 1   145.92
      1 145.92
      1 145.92
02/01/2026 13:35:57.464 56   145.90
      56 145.90
      56 145.90
02/01/2026 13:35:54.702 7   145.88
      7 145.88
      7 145.88
02/01/2026 13:35:52.487 1   145.90
      1 145.90
      1 145.90
02/01/2026 13:35:30.485 1   145.90
      1 145.90
      1 145.90
02/01/2026 13:35:26.359 1   145.90
      1 145.90
      1 145.90
02/01/2026 13:35:15.775 104   145.90
      104 145.90
      104 145.90
02/01/2026 13:35:09.574 69   145.90
      69 145.90
      69 145.90
02/01/2026 13:35:06.629 1   145.92
      1 145.92
      1 145.92
02/01/2026 13:34:59.302 17   145.92
      17 145.92
      17 145.92
02/01/2026 13:34:44.587 2   145.90
      2 145.90
      2 145.90
02/01/2026 13:34:23.557 1   145.92
      1 145.92
      1 145.92
02/01/2026 13:34:05.625 13   145.94
      13 145.94
      13 145.94
02/01/2026 13:33:57.897 3   145.92
      3 145.92
      3 145.92
02/01/2026 13:33:33.832 30   145.92
      30 145.92
      30 145.92
02/01/2026 13:33:33.185 10   145.94
      10 145.94
      10 145.94
02/01/2026 13:33:32.791 685   145.94
      685 145.94
      685 145.94
02/01/2026 13:33:28.706 1   145.94
      1 145.94
      1 145.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM