Tradegate BSX

RENK Group AG

776

579

54.20

Date	Time	Volume	Order Volume	Price
02/01/2026	15:22:35.139	200		54.20
			200	54.20
			200	54.20
02/01/2026	15:22:06.201	50		54.19
			50	54.19
			50	54.19
02/01/2026	15:20:42.089	50		54.18
			50	54.18
			50	54.18
02/01/2026	15:20:34.150	130		54.17
			130	54.17
			130	54.17
02/01/2026	15:18:58.758	60		54.15
			60	54.15
			60	54.15
02/01/2026	15:16:31.577	20		54.15
			20	54.15
			20	54.15
02/01/2026	15:12:08.589	1		54.16
			1	54.16
			1	54.16
02/01/2026	15:11:44.658	50		54.19
			50	54.19
			50	54.19
02/01/2026	15:10:36.133	150		54.13
			150	54.13
			150	54.13
02/01/2026	15:10:31.083	300		54.13
			300	54.13
			300	54.13
02/01/2026	15:10:25.691	250		54.15
			250	54.15
			250	54.15
02/01/2026	15:10:11.956	1		54.20
			1	54.20
			1	54.20
02/01/2026	15:09:26.397	30		54.15
			30	54.15
			30	54.15
02/01/2026	15:09:26.326	100		54.33
			100	54.33
			100	54.33
02/01/2026	15:09:26.261	150		54.39
			150	54.39
			150	54.39
02/01/2026	15:08:57.258	250		54.39
			250	54.39
			250	54.39
02/01/2026	15:07:50.468	200		54.49
			200	54.49
			200	54.49
02/01/2026	15:07:11.399	50		54.43
			50	54.43
			50	54.43
02/01/2026	15:06:15.525	15		54.50
			15	54.50
			15	54.50
02/01/2026	15:05:43.953	100		54.50
			100	54.50
			100	54.50
02/01/2026	15:05:34.222	200		54.48
			200	54.48
			200	54.48
02/01/2026	15:04:36.266	4		54.49
			4	54.49
			4	54.49
02/01/2026	15:03:35.790	100		54.49
			100	54.49
			100	54.49
02/01/2026	15:02:50.847	200		54.46
			200	54.46
			200	54.46
02/01/2026	15:02:42.067	2		54.53
			2	54.53
			2	54.53
02/01/2026	15:00:07.999	100		54.54
			100	54.54
			100	54.54
02/01/2026	14:58:35.098	1		54.59
			1	54.59
			1	54.59
02/01/2026	14:58:10.332	2		54.48
			2	54.48
			2	54.48
02/01/2026	14:55:34.977	250		54.47
			250	54.47
			250	54.47
02/01/2026	14:49:55.394	100		54.47
			100	54.47
			100	54.47
02/01/2026	14:48:10.282	35		54.45
			35	54.45
			35	54.45
02/01/2026	14:47:53.788	1		54.51
			1	54.51
			1	54.51
02/01/2026	14:47:40.880	10		54.51
			10	54.51
			10	54.51
02/01/2026	14:46:56.644	45		54.54
			45	54.54
			45	54.54
02/01/2026	14:46:31.672	45		54.48
			45	54.48
			45	54.48
02/01/2026	14:45:16.783	20		54.60
			20	54.60
			20	54.60
02/01/2026	14:43:28.940	100		54.54
			100	54.54
			100	54.54
02/01/2026	14:42:58.206	10		54.54
			10	54.54
			10	54.54
02/01/2026	14:42:33.419	15		54.59
			15	54.59
			15	54.59
02/01/2026	14:42:17.859	100		54.62
			100	54.62
			100	54.62
02/01/2026	14:42:09.998	20		54.63
			20	54.63
			20	54.63
02/01/2026	14:41:06.861	10		54.61
			10	54.61
			10	54.61
02/01/2026	14:39:07.321	1		54.57
			1	54.57
			1	54.57
02/01/2026	14:38:14.557	12		54.48
			12	54.48
			12	54.48
02/01/2026	14:37:06.201	15		54.47
			15	54.47
			15	54.47
02/01/2026	14:36:51.808	190		54.41
			190	54.41
			47	54.41
			143	54.41
02/01/2026	14:36:00.506	20		54.47
			20	54.47
			20	54.47
02/01/2026	14:31:56.979	15		54.50
			15	54.50
			15	54.50
02/01/2026	14:31:54.386	15		54.44
			15	54.44
			15	54.44
02/01/2026	14:29:04.107	35		54.55
			35	54.55
			35	54.55
02/01/2026	14:28:43.402	10		54.52
			10	54.52
			10	54.52
02/01/2026	14:28:18.765	3		54.53
			3	54.53
			3	54.53
02/01/2026	14:23:39.359	2		54.57
			2	54.57
			2	54.57
02/01/2026	14:22:36.035	100		54.59
			100	54.59
			100	54.59
02/01/2026	14:22:11.487	2		54.52
			2	54.52
			2	54.52
02/01/2026	14:18:32.744	30		54.59
			30	54.59
			30	54.59
02/01/2026	14:15:47.073	75		54.66
			75	54.66
			75	54.66
02/01/2026	14:13:12.895	200		54.58
			200	54.58
			200	54.58
02/01/2026	14:12:05.311	200		54.58
			200	54.58
			200	54.58
02/01/2026	14:10:10.817	100		54.69
			100	54.69
			100	54.69
02/01/2026	14:06:55.128	30		54.61
			30	54.61
			30	54.61
02/01/2026	14:06:04.852	10		54.64
			10	54.64
			10	54.64
02/01/2026	14:05:50.744	100		54.64
			100	54.64
			100	54.64
02/01/2026	14:04:23.314	130		54.58
			130	54.58
			130	54.58
02/01/2026	14:01:55.935	10		54.60
			10	54.60
			10	54.60
02/01/2026	14:01:17.148	6		54.59
			6	54.59
			6	54.59
02/01/2026	14:00:29.597	8		54.58
			8	54.58
			8	54.58
02/01/2026	13:58:37.634	18		54.67
			18	54.67
			18	54.67
02/01/2026	13:58:34.793	5		54.67
			5	54.67
			5	54.67
02/01/2026	13:54:02.911	100		54.68
			100	54.68
			100	54.68
02/01/2026	13:52:42.991	100		54.67
			100	54.67
			100	54.67
02/01/2026	13:49:54.563	72		54.56
			72	54.56
			72	54.56
02/01/2026	13:47:40.340	20		54.44
			20	54.44
			20	54.44
02/01/2026	13:41:59.264	20		54.49
			20	54.49
			20	54.49
02/01/2026	13:40:50.955	100		54.54
			100	54.54
			100	54.54
02/01/2026	13:40:38.231	15		54.54
			15	54.54
			15	54.54
02/01/2026	13:40:04.678	45		54.54
			45	54.54
			45	54.54
02/01/2026	13:38:08.473	1		54.56
			1	54.56
			1	54.56
02/01/2026	13:37:40.907	5		54.48
			5	54.48
			5	54.48
02/01/2026	13:36:20.697	30		54.54
			30	54.54
			30	54.54
02/01/2026	13:32:42.348	50		54.47
			50	54.47
			50	54.47
02/01/2026	13:28:08.933	30		54.46
			30	54.46
			30	54.46
02/01/2026	13:27:47.058	20		54.48
			20	54.48
			20	54.48
02/01/2026	13:26:45.900	5		54.48
			5	54.48
			5	54.48
02/01/2026	13:25:43.169	25		54.41
			25	54.41
			25	54.41
02/01/2026	13:23:40.575	100		54.47
			100	54.47
			100	54.47
02/01/2026	13:19:35.222	4		54.51
			4	54.51
			4	54.51
02/01/2026	13:12:26.478	100		54.58
			100	54.58
			100	54.58
02/01/2026	13:11:28.754	65		54.59
			65	54.59
			65	54.59
02/01/2026	13:09:59.817	80		54.60
			80	54.60
			80	54.60
02/01/2026	13:05:12.500	100		54.68
			100	54.68
			100	54.68
02/01/2026	13:04:13.613	100		54.75
			100	54.75
			100	54.75
02/01/2026	12:58:02.669	45		54.69
			45	54.69
			45	54.69
02/01/2026	12:54:52.533	50		54.69
			50	54.69
			50	54.69
02/01/2026	12:54:51.411	250		54.69
			250	54.69
			250	54.69
02/01/2026	12:54:38.170	200		54.69
			200	54.69
			200	54.69
02/01/2026	12:52:20.431	15		54.60
			15	54.60
			15	54.60
02/01/2026	12:51:08.687	5		54.59
			5	54.59
			5	54.59
02/01/2026	12:47:42.258	80		54.64
			80	54.64
			80	54.64
02/01/2026	12:45:36.070	5		54.59
			5	54.59
			5	54.59
02/01/2026	12:45:08.126	100		54.60
			100	54.60
			100	54.60
02/01/2026	12:44:41.896	100		54.61
			100	54.61
			100	54.61
02/01/2026	12:41:41.225	2 400		54.65
			2 400	54.65
			2 400	54.65
02/01/2026	12:41:23.262	250		54.63
			250	54.63
			250	54.63
02/01/2026	12:41:17.920	4		54.64
			4	54.64
			4	54.64
02/01/2026	12:39:57.042	35		54.62
			35	54.62
			35	54.62
02/01/2026	12:39:51.336	40		54.59
			40	54.59
			40	54.59
02/01/2026	12:39:51.132	9		54.61
			9	54.61
			9	54.61
02/01/2026	12:39:01.144	9		54.61
			9	54.61
			9	54.61
02/01/2026	12:37:13.635	50		54.44
			2	54.44
			48	54.44
			50	54.44
02/01/2026	12:36:43.229	25		54.53
			25	54.53
			25	54.53
02/01/2026	12:36:10.911	120		54.43
			120	54.43
			120	54.43
02/01/2026	12:34:31.715	20		54.51
			20	54.51
			20	54.51
02/01/2026	12:32:45.491	5		54.54
			5	54.54
			5	54.54
02/01/2026	12:30:27.312	3		54.48
			3	54.48
			3	54.48
02/01/2026	12:30:02.258	1		54.55
			1	54.55
			1	54.55
02/01/2026	12:29:18.491	20		54.52
			20	54.52
			20	54.52
02/01/2026	12:28:02.328	4		54.52
			4	54.52
			4	54.52
02/01/2026	12:27:38.329	20		54.53
			20	54.53
			20	54.53
02/01/2026	12:26:25.836	159		54.54
			159	54.54
			59	54.54
			100	54.54
02/01/2026	12:25:48.419	250		54.50
			250	54.50
			250	54.50
02/01/2026	12:25:33.248	5		54.48
			5	54.48
			5	54.48
02/01/2026	12:25:07.291	50		54.45
			50	54.45
			50	54.45
02/01/2026	12:23:21.366	3		54.44
			3	54.44
			3	54.44
02/01/2026	12:21:42.054	300		54.52
			300	54.52
			300	54.52
02/01/2026	12:20:28.932	150		54.49
			150	54.49
			150	54.49
02/01/2026	12:20:28.779	350		54.49
			350	54.49
			350	54.49
02/01/2026	12:20:28.646	350		54.49
			350	54.49
			350	54.49
02/01/2026	12:20:25.324	400		54.49
			400	54.49
			400	54.49
02/01/2026	12:20:25.252	400		54.49
			400	54.49
			400	54.49
02/01/2026	12:20:13.499	350		54.49
			350	54.49
			350	54.49
02/01/2026	12:19:19.167	50		54.50
			50	54.50
			25	54.50
			25	54.50
02/01/2026	12:19:01.478	110		54.51
			110	54.51
			110	54.51
02/01/2026	12:18:14.306	100		54.53
			100	54.53
			100	54.53
02/01/2026	12:16:48.110	54		54.64
			54	54.64
			54	54.64
02/01/2026	12:15:13.580	3		54.59
			3	54.59
			3	54.59
02/01/2026	12:14:48.423	1		54.61
			1	54.61
			1	54.61
02/01/2026	12:12:10.617	25		54.61
			25	54.61
			25	54.61
02/01/2026	12:07:46.682	2		54.67
			2	54.67
			2	54.67
02/01/2026	12:07:12.082	250		54.70
			250	54.70
			250	54.70
02/01/2026	12:06:49.314	50		54.65
			50	54.65
			50	54.65
02/01/2026	12:06:25.625	100		54.70
			100	54.70
			100	54.70
02/01/2026	12:05:32.473	350		54.62
			350	54.62
			350	54.62
02/01/2026	12:04:51.504	105		54.61
			105	54.61
			105	54.61
02/01/2026	12:04:34.299	20		54.66
			20	54.66
			20	54.66
02/01/2026	12:03:40.007	1		54.67
			1	54.67
			1	54.67
02/01/2026	12:03:04.934	19		54.64
			19	54.64
			19	54.64
02/01/2026	12:00:18.059	25		54.72
			25	54.72
			25	54.72
02/01/2026	11:59:27.157	50		54.65
			50	54.65
			50	54.65
02/01/2026	11:59:02.518	20		54.73
			20	54.73
			20	54.73
02/01/2026	11:57:15.132	20		54.75
			20	54.75
			20	54.75
02/01/2026	11:53:32.035	10		54.71
			10	54.71
			10	54.71
02/01/2026	11:52:05.627	10		54.78
			10	54.78
			10	54.78
02/01/2026	11:50:33.428	50		54.80
			50	54.80
			50	54.80
02/01/2026	11:48:51.194	250		54.70
			250	54.70
			250	54.70
02/01/2026	11:48:48.587	250		54.70
			250	54.70
			250	54.70
02/01/2026	11:46:28.947	10		54.62
			10	54.62
			10	54.62
02/01/2026	11:45:22.176	11		54.54
			11	54.54
			11	54.54
02/01/2026	11:45:16.204	21		54.54
			21	54.54
			21	54.54
02/01/2026	11:45:01.103	115		54.65
			115	54.65
			115	54.65
02/01/2026	11:44:27.241	250		54.65
			250	54.65
			250	54.65
02/01/2026	11:43:23.050	100		54.63
			100	54.63
			100	54.63
02/01/2026	11:42:57.471	250		54.65
			250	54.65
			250	54.65
02/01/2026	11:42:57.075	100		54.65
			100	54.65
			100	54.65
02/01/2026	11:42:42.282	250		54.66
			250	54.66
			250	54.66
02/01/2026	11:42:14.651	5		54.58
			5	54.58
			5	54.58
02/01/2026	11:42:09.460	250		54.65
			250	54.65
			250	54.65
02/01/2026	11:41:55.701	250		54.63
			250	54.63
			250	54.63
02/01/2026	11:41:35.595	250		54.71
			250	54.71
			250	54.71
02/01/2026	11:39:54.402	338		54.64
			338	54.64
			338	54.64
02/01/2026	11:39:50.208	350		54.64
			350	54.64
			62	54.64
			150	54.64
			138	54.64
02/01/2026	11:39:49.623	312		54.64
			62	54.64
			250	54.64
			312	54.64
02/01/2026	11:37:14.739	300		54.69
			300	54.69
			300	54.69
02/01/2026	11:36:01.661	250		54.69
			250	54.69
			250	54.69
02/01/2026	11:33:11.820	60		54.55
			60	54.55
			60	54.55
02/01/2026	11:32:27.258	3		54.59
			3	54.59
			3	54.59
02/01/2026	11:32:09.701	1		54.59
			1	54.59
			1	54.59
02/01/2026	11:32:09.586	73		54.65
			73	54.65
			73	54.65
02/01/2026	11:32:06.752	5		54.60
			5	54.60
			5	54.60
02/01/2026	11:32:04.921	10		54.65
			10	54.65
			10	54.65
02/01/2026	11:31:19.968	20		54.62
			20	54.62
			20	54.62
02/01/2026	11:29:59.779	100		54.59
			100	54.59
			100	54.59
02/01/2026	11:29:35.999	5		54.61
			5	54.61
			5	54.61
02/01/2026	11:28:48.591	19		54.59
			19	54.59
			19	54.59
02/01/2026	11:28:30.813	250		54.62
			250	54.62
			250	54.62
02/01/2026	11:28:28.159	2		54.64
			2	54.64
			2	54.64
02/01/2026	11:28:05.239	90		54.64
			90	54.64
			90	54.64
02/01/2026	11:28:04.770	250		54.65
			250	54.65
			250	54.65
02/01/2026	11:27:18.800	10		54.64
			10	54.64
			10	54.64
02/01/2026	11:27:03.882	12		54.57
			12	54.57
			12	54.57
02/01/2026	11:25:51.312	20		54.50
			20	54.50
			20	54.50
02/01/2026	11:24:32.606	1		54.54
			1	54.54
			1	54.54
02/01/2026	11:24:00.547	250		54.62
			250	54.62
			250	54.62
02/01/2026	11:22:43.641	13		54.68
			13	54.68
			13	54.68
02/01/2026	11:21:21.955	25		54.64
			25	54.64
			25	54.64
02/01/2026	11:20:35.820	80		54.61
			80	54.61
			80	54.61
02/01/2026	11:20:15.772	20		54.68
			20	54.68
			20	54.68
02/01/2026	11:18:52.634	19		54.59
			19	54.59
			9	54.59
			10	54.59
02/01/2026	11:18:35.532	201		54.65
			201	54.65
			201	54.65
02/01/2026	11:18:27.436	20		54.66
			20	54.66
			20	54.66
02/01/2026	11:18:06.700	181		54.70
			181	54.70
			181	54.70
02/01/2026	11:17:38.734	200		54.75
			200	54.75
			200	54.75
02/01/2026	11:15:17.014	15		54.71
			15	54.71
			15	54.71
02/01/2026	11:15:13.467	330		54.78
			330	54.78
			330	54.78
02/01/2026	11:15:04.371	250		54.78
			250	54.78
			250	54.78
02/01/2026	11:14:52.550	100		54.71
			100	54.71
			100	54.71
02/01/2026	11:14:36.822	22		54.78
			22	54.78
			22	54.78
02/01/2026	11:13:05.542	100		54.80
			100	54.80
			100	54.80
02/01/2026	11:12:49.744	40		54.81
			40	54.81
			40	54.81
02/01/2026	11:11:18.816	40		54.80
			40	54.80
			40	54.80
02/01/2026	11:11:07.234	7		54.78
			7	54.78
			7	54.78
02/01/2026	11:10:56.331	5		54.83
			5	54.83
			5	54.83
02/01/2026	11:08:48.905	1		54.82
			1	54.82
			1	54.82
02/01/2026	11:08:42.848	30		54.76
			30	54.76
			30	54.76
02/01/2026	11:07:54.783	50		54.87
			50	54.87
			50	54.87
02/01/2026	11:06:02.586	1 950		54.84
			1 849	54.84
			100	54.84
			1 950	54.84
			1	54.84
02/01/2026	11:05:53.907	350		54.87
			350	54.87
			350	54.87
02/01/2026	11:05:53.229	350		54.87
			350	54.87
			350	54.87
02/01/2026	11:05:09.483	350		54.89
			350	54.89
			350	54.89
02/01/2026	11:05:08.451	100		54.89
			100	54.89
			100	54.89
02/01/2026	11:02:58.782	100		54.94
			100	54.94
			100	54.94
02/01/2026	11:02:35.895	25		54.90
			25	54.90
			25	54.90
02/01/2026	11:02:02.858	100		55.00
			100	55.00
			100	55.00
02/01/2026	11:02:02.753	70		55.02
			60	55.02
			50	55.02
			10	55.02
			20	55.02
02/01/2026	11:01:31.453	100		55.01
			100	55.01
			100	55.01
02/01/2026	11:00:02.777	50		55.13
			50	55.13
			50	55.13
02/01/2026	10:57:19.425	1		55.16
			1	55.16
			1	55.16
02/01/2026	10:56:36.516	100		55.16
			100	55.16
			100	55.16
02/01/2026	10:56:14.364	2		55.11
			2	55.11
			2	55.11
02/01/2026	10:54:39.508	200		55.17
			200	55.17
			200	55.17
02/01/2026	10:51:55.435	50		55.10
			50	55.10
			50	55.10
02/01/2026	10:49:43.849	4		55.16
			4	55.16
			4	55.16
02/01/2026	10:49:31.982	75		55.09
			75	55.09
			75	55.09
02/01/2026	10:49:18.067	18		55.10
			18	55.10
			18	55.10
02/01/2026	10:48:23.327	100		55.10
			100	55.10
			100	55.10
02/01/2026	10:45:10.804	30		55.23
			30	55.23
			30	55.23
02/01/2026	10:42:45.943	150		55.23
			150	55.23
			150	55.23
02/01/2026	10:42:24.453	90		55.23
			90	55.23
			90	55.23
02/01/2026	10:40:20.351	1		55.24
			1	55.24
			1	55.24
02/01/2026	10:40:19.781	100		55.20
			100	55.20
			100	55.20
02/01/2026	10:40:01.527	1		55.14
			1	55.14
			1	55.14
02/01/2026	10:39:33.750	63		55.19
			63	55.19
			63	55.19
02/01/2026	10:38:41.373	35		55.23
			35	55.23
			35	55.23
02/01/2026	10:37:36.964	400		55.25
			400	55.25
			400	55.25
02/01/2026	10:37:36.369	400		55.25
			400	55.25
			400	55.25
02/01/2026	10:37:35.724	350		55.25
			350	55.25
			350	55.25
02/01/2026	10:37:35.115	350		55.25
			350	55.25
			350	55.25
02/01/2026	10:37:35.014	251		55.23
			251	55.23
			151	55.23
			100	55.23
02/01/2026	10:37:30.092	400		55.23
			400	55.23
			400	55.23
02/01/2026	10:36:26.596	300		55.24
			300	55.24
			300	55.24
02/01/2026	10:35:53.493	50		55.28
			50	55.28
			50	55.28
02/01/2026	10:35:48.640	10		55.28
			10	55.28
			10	55.28
02/01/2026	10:34:59.940	100		55.28
			100	55.28
			100	55.28
02/01/2026	10:34:23.492	100		55.28
			100	55.28
			100	55.28
02/01/2026	10:34:18.397	1		55.28
			1	55.28
			1	55.28
02/01/2026	10:33:54.471	200		55.20
			200	55.20
			200	55.20
02/01/2026	10:33:52.133	10		55.14
			10	55.14
			10	55.14
02/01/2026	10:33:50.133	15		55.19
			15	55.19
			15	55.19
02/01/2026	10:32:10.542	181		54.99
			80	54.99
			101	54.99
			181	54.99
02/01/2026	10:31:49.698	250		54.87
			250	54.87
			250	54.87
02/01/2026	10:31:30.994	132		55.00
			132	55.00
			132	55.00
02/01/2026	10:31:02.549	300		55.00
			300	55.00
			300	55.00
02/01/2026	10:30:51.079	50		55.04
			50	55.04
			50	55.04
02/01/2026	10:30:26.837	6		55.00
			6	55.00
			6	55.00
02/01/2026	10:30:09.022	200		55.00
			200	55.00
			200	55.00
02/01/2026	10:30:00.150	50		55.01
			50	55.01
			50	55.01
02/01/2026	10:29:07.378	93		55.01
			93	55.01
			93	55.01
02/01/2026	10:28:42.816	60		55.06
			60	55.06
			60	55.06
02/01/2026	10:28:40.035	100		55.01
			100	55.01
			100	55.01
02/01/2026	10:27:18.516	10		55.01
			10	55.01
			10	55.01
02/01/2026	10:26:27.858	40		55.06
			40	55.06
			40	55.06
02/01/2026	10:26:15.059	1		55.10
			1	55.10
			1	55.10
02/01/2026	10:26:13.237	7		55.10
			7	55.10
			7	55.10
02/01/2026	10:25:34.198	1		55.16
			1	55.16
			1	55.16
02/01/2026	10:24:44.662	25		55.05
			25	55.05
			25	55.05
02/01/2026	10:24:40.124	100		55.05
			100	55.05
			100	55.05
02/01/2026	10:23:44.632	1		55.06
			1	55.06
			1	55.06
02/01/2026	10:23:38.716	5		55.06
			5	55.06
			5	55.06
02/01/2026	10:23:07.146	100		55.11
			100	55.11
			100	55.11
02/01/2026	10:22:52.770	50		55.16
			50	55.16
			50	55.16
02/01/2026	10:22:45.952	8		55.11
			8	55.11
			8	55.11
02/01/2026	10:22:01.134	10		55.17
			10	55.17
			10	55.17
02/01/2026	10:21:37.556	60		55.08
			60	55.08
			10	55.08
			50	55.08
02/01/2026	10:20:27.370	250		55.18
			250	55.18
			250	55.18
02/01/2026	10:20:21.511	50		55.18
			50	55.18
			50	55.18
02/01/2026	10:19:47.146	200		55.19
			200	55.19
			200	55.19
02/01/2026	10:18:50.204	10		55.06
			10	55.06
			10	55.06
02/01/2026	10:17:43.159	100		55.17
			100	55.17
			100	55.17
02/01/2026	10:17:36.530	300		55.17
			300	55.17
			300	55.17
02/01/2026	10:17:36.399	250		55.17
			250	55.17
			250	55.17
02/01/2026	10:16:46.592	350		55.17
			350	55.17
			350	55.17
02/01/2026	10:15:44.480	150		55.14
			150	55.14
			150	55.14
02/01/2026	10:14:44.521	4		55.09
			4	55.09
			4	55.09
02/01/2026	10:14:31.444	180		55.17
			180	55.17
			180	55.17
02/01/2026	10:13:57.967	150		55.17
			150	55.17
			150	55.17
02/01/2026	10:13:12.869	80		55.11
			80	55.11
			80	55.11
02/01/2026	10:12:15.224	35		55.10
			35	55.10
			35	55.10
02/01/2026	10:11:55.976	5		55.08
			5	55.08
			5	55.08
02/01/2026	10:11:42.756	50		55.15
			50	55.15
			50	55.15
02/01/2026	10:10:56.223	100		55.07
			100	55.07
			100	55.07
02/01/2026	10:10:44.404	47		55.11
			47	55.11
			47	55.11
02/01/2026	10:10:35.762	20		55.16
			20	55.16
			20	55.16
02/01/2026	10:10:19.201	1		55.18
			1	55.18
			1	55.18
02/01/2026	10:10:03.802	1		55.11
			1	55.11
			1	55.11
02/01/2026	10:09:59.248	30		55.17
			30	55.17
			30	55.17
02/01/2026	10:09:40.527	200		55.15
			50	55.15
			149	55.15
			1	55.15
			200	55.15
02/01/2026	10:08:53.854	200		55.19
			200	55.19
			200	55.19
02/01/2026	10:08:43.408	5		55.24
			5	55.24
			5	55.24
02/01/2026	10:08:09.475	19		55.19
			19	55.19
			19	55.19
02/01/2026	10:06:36.248	50		55.10
			50	55.10
			50	55.10
02/01/2026	10:06:15.979	70		55.19
			70	55.19
			70	55.19
02/01/2026	10:05:25.471	200		55.18
			200	55.18
			200	55.18
02/01/2026	10:05:19.284	40		55.28
			40	55.28
			40	55.28
02/01/2026	10:05:11.180	50		55.25
			50	55.25
			50	55.25
02/01/2026	10:05:03.361	70		55.17
			70	55.17
			70	55.17
02/01/2026	10:04:57.435	250		55.23
			250	55.23
			250	55.23
02/01/2026	10:04:41.324	250		55.23
			250	55.23
			250	55.23
02/01/2026	10:04:02.976	1		55.25
			1	55.25
			1	55.25
02/01/2026	10:03:29.987	50		55.18
			50	55.18
			50	55.18
02/01/2026	10:03:22.513	8		55.18
			8	55.18
			8	55.18
02/01/2026	10:02:40.141	250		55.16
			250	55.16
			250	55.16
02/01/2026	10:02:03.362	200		55.19
			200	55.19
			200	55.19
02/01/2026	10:01:40.801	50		55.23
			50	55.23
			50	55.23
02/01/2026	10:01:38.309	3		55.15
			3	55.15
			3	55.15
02/01/2026	10:01:22.092	131		55.09
			131	55.09
			131	55.09
02/01/2026	10:01:22.068	500		55.12
			500	55.12
			500	55.12
02/01/2026	10:01:14.253	319		55.09
			19	55.09
			300	55.09
			319	55.09
02/01/2026	09:59:58.923	250		55.09
			250	55.09
			250	55.09

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 563.00
Ask: 1 564.00
Volume: 26 808
+0.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 15:22:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice