Volkswagen AG VZ

731

583

68.82

    > >>

Date Time Volume Order Volume Price
23/10/2026 21:59:05.603 30   68.82
      30 68.82
      30 68.82
23/10/2026 21:58:58.746 10   68.80
      10 68.80
      10 68.80
23/10/2026 21:57:43.565 55   68.82
      55 68.82
      55 68.82
23/10/2026 21:56:09.590 45   68.82
      45 68.82
      37 68.82
      8 68.82
23/10/2026 21:53:19.773 23   68.82
      23 68.82
      23 68.82
23/10/2026 21:52:40.260 250   68.82
      250 68.82
      250 68.82
23/10/2026 21:51:05.421 6   69.00
      6 69.00
      6 69.00
23/10/2026 21:32:45.937 1   69.18
      1 69.18
      1 69.18
23/10/2026 21:30:01.134 22   68.82
      22 68.82
      22 68.82
23/10/2026 21:25:44.512 25   68.82
      8 68.82
      25 68.82
      7 68.82
      10 68.82
23/10/2026 21:15:46.292 40   68.84
      40 68.84
      20 68.84
      20 68.84
23/10/2026 21:07:11.741 28   69.18
      28 69.18
      8 69.18
      20 69.18
23/10/2026 21:07:11.643 1   69.18
      1 69.18
      1 69.18
23/10/2026 21:03:31.813 50   69.16
      20 69.16
      10 69.16
      1 69.16
      50 69.16
      9 69.16
      10 69.16
23/10/2026 21:01:07.725 10   69.00
      10 69.00
      10 69.00
23/10/2026 20:59:57.025 3   68.82
      3 68.82
      3 68.82
23/10/2026 20:58:10.615 10   68.84
      10 68.84
      10 68.84
23/10/2026 20:50:56.832 10   68.82
      10 68.82
      10 68.82
23/10/2026 20:50:25.001 1 462   68.82
      1 337 68.82
      55 68.82
      1 462 68.82
      20 68.82
      20 68.82
      30 68.82
23/10/2026 20:48:43.201 10   68.82
      10 68.82
      10 68.82
23/10/2026 20:42:32.628 44   68.98
      44 68.98
      44 68.98
23/10/2026 20:38:09.013 240   68.98
      200 68.98
      20 68.98
      240 68.98
      20 68.98
23/10/2026 20:35:18.788 3   69.00
      3 69.00
      3 69.00
23/10/2026 20:28:55.806 5   69.02
      5 69.02
      5 69.02
23/10/2026 20:28:37.628 40   69.02
      8 69.02
      40 69.02
      32 69.02
23/10/2026 20:24:14.700 22   69.04
      22 69.04
      2 69.04
      20 69.04
23/10/2026 20:20:05.565 10   68.76
      10 68.76
      10 68.76
23/10/2026 20:16:46.840 5   68.76
      5 68.76
      5 68.76
23/10/2026 20:12:55.776 100   68.82
      45 68.82
      35 68.82
      8 68.82
      8 68.82
      4 68.82
      100 68.82
23/10/2026 19:53:30.168 552   69.10
      552 69.10
      552 69.10
23/10/2026 19:53:23.569 448   69.10
      10 69.10
      10 69.10
      234 69.10
      35 69.10
      20 69.10
      448 69.10
      9 69.10
      45 69.10
      30 69.10
      55 69.10
23/10/2026 19:51:00.332 93   69.10
      20 69.10
      8 69.10
      65 69.10
      93 69.10
23/10/2026 19:50:43.542 370   68.74
      45 68.74
      55 68.74
      20 68.74
      20 68.74
      200 68.74
      370 68.74
      20 68.74
      10 68.74
23/10/2026 19:44:15.186 3   69.16
      3 69.16
      3 69.16
23/10/2026 19:37:46.399 5   69.10
      5 69.10
      5 69.10
23/10/2026 19:28:38.892 10   68.70
      10 68.70
      10 68.70
23/10/2026 19:26:39.899 5   68.70
      5 68.70
      5 68.70
23/10/2026 19:25:21.172 14   68.70
      6 68.70
      8 68.70
      14 68.70
23/10/2026 19:25:07.238 30   68.74
      15 68.74
      15 68.74
      30 68.74
23/10/2026 19:21:59.941 10   69.20
      10 69.20
      10 69.20
23/10/2026 19:17:27.548 20   69.00
      20 69.00
      20 69.00
23/10/2026 19:11:49.330 50   68.82
      50 68.82
      30 68.82
      20 68.82
23/10/2026 19:11:27.428 3   68.70
      3 68.70
      3 68.70
23/10/2026 19:10:57.897 4   69.16
      4 69.16
      4 69.16
23/10/2026 19:07:28.161 10   69.18
      10 69.18
      2 69.18
      8 69.18
23/10/2026 19:05:00.083 50   68.84
      50 68.84
      50 68.84
23/10/2026 18:58:36.944 26   68.86
      6 68.86
      20 68.86
      26 68.86
23/10/2026 18:53:47.317 8   68.86
      8 68.86
      8 68.86
23/10/2026 18:50:53.026 31   69.24
      17 69.24
      14 69.24
      31 69.24
23/10/2026 18:49:17.316 2   69.26
      2 69.26
      2 69.26
23/10/2026 18:49:10.193 50   69.24
      45 69.24
      5 69.24
      50 69.24
23/10/2026 18:39:17.995 40   69.04
      10 69.04
      30 69.04
      40 69.04
23/10/2026 18:38:50.849 2   69.24
      2 69.24
      2 69.24
23/10/2026 18:38:35.571 30   68.80
      30 68.80
      7 68.80
      8 68.80
      15 68.80
23/10/2026 18:35:01.226 32   68.82
      8 68.82
      14 68.82
      10 68.82
      32 68.82
23/10/2026 18:29:12.168 14   69.24
      14 69.24
      6 69.24
      8 69.24
23/10/2026 18:26:29.730 8   69.26
      8 69.26
      8 69.26
23/10/2026 18:25:39.209 55   69.14
      55 69.14
      55 69.14
23/10/2026 18:24:36.007 130   69.00
      130 69.00
      50 69.00
      30 69.00
      50 69.00
23/10/2026 18:23:42.716 6   69.34
      6 69.34
      6 69.34
23/10/2026 18:22:11.178 100   69.28
      10 69.28
      12 69.28
      10 69.28
      10 69.28
      8 69.28
      30 69.28
      20 69.28
      100 69.28
23/10/2026 18:20:29.827 20   69.08
      20 69.08
      20 69.08
23/10/2026 18:20:25.346 40   69.10
      20 69.10
      20 69.10
      40 69.10
23/10/2026 18:18:15.664 95   69.14
      95 69.14
      65 69.14
      30 69.14
23/10/2026 18:18:10.344 120   69.14
      55 69.14
      45 69.14
      120 69.14
      20 69.14
23/10/2026 18:13:02.795 10   69.10
      10 69.10
      2 69.10
      8 69.10
23/10/2026 18:08:23.345 12   69.40
      12 69.40
      12 69.40
23/10/2026 18:08:02.364 14   69.10
      14 69.10
      4 69.10
      10 69.10
23/10/2026 18:03:00.722 25   69.40
      25 69.40
      17 69.40
      8 69.40
23/10/2026 18:01:59.564 1   69.10
      1 69.10
      1 69.10
23/10/2026 17:57:09.606 2   69.10
      2 69.10
      2 69.10
23/10/2026 17:53:46.556 25   69.40
      25 69.40
      25 69.40
23/10/2026 17:51:16.356 150   69.32
      10 69.32
      110 69.32
      30 69.32
      150 69.32
23/10/2026 17:48:18.008 3   69.02
      3 69.02
      3 69.02
23/10/2026 17:46:23.411 12   69.02
      12 69.02
      12 69.02
23/10/2026 17:45:25.229 11   69.00
      11 69.00
      11 69.00
23/10/2026 17:44:37.650 10   69.22
      10 69.22
      10 69.22
23/10/2026 17:43:17.467 20   69.00
      20 69.00
      20 69.00
23/10/2026 17:39:32.782 140   69.02
      40 69.02
      20 69.02
      140 69.02
      50 69.02
      30 69.02
23/10/2026 17:39:30.055 7   69.36
      7 69.36
      7 69.36
23/10/2026 17:38:56.152 190   69.36
      190 69.36
      190 69.36
23/10/2026 17:38:49.417 310   69.36
      300 69.36
      310 69.36
      10 69.36
23/10/2026 17:37:28.211 100   69.38
      100 69.38
      100 69.38
23/10/2026 17:36:09.000 20   68.86
      2 68.86
      20 68.86
      8 68.86
      10 68.86
23/10/2026 17:29:42.785 10   69.08
      10 69.08
      10 69.08
23/10/2026 17:29:12.998 10   69.08
      10 69.08
      10 69.08
23/10/2026 17:28:46.469 1   69.12
      1 69.12
      1 69.12
23/10/2026 17:28:15.249 25   69.08
      25 69.08
      25 69.08
23/10/2026 17:26:35.092 2   69.06
      2 69.06
      2 69.06
23/10/2026 17:25:48.501 100   69.02
      100 69.02
      100 69.02
23/10/2026 17:25:33.213 400   69.00
      400 69.00
      400 69.00
23/10/2026 17:24:42.235 200   68.98
      200 68.98
      200 68.98
23/10/2026 17:20:15.152 10   68.98
      10 68.98
      10 68.98
23/10/2026 17:18:26.925 200   68.90
      200 68.90
      200 68.90
23/10/2026 17:14:29.256 200   68.92
      200 68.92
      200 68.92
23/10/2026 17:11:58.460 3   68.94
      3 68.94
      3 68.94
23/10/2026 17:10:35.426 100   68.78
      100 68.78
      100 68.78
23/10/2026 17:09:38.818 700   68.86
      700 68.86
      700 68.86
23/10/2026 17:08:50.130 37   68.86
      37 68.86
      37 68.86
23/10/2026 17:04:08.188 15   68.84
      15 68.84
      15 68.84
23/10/2026 17:03:16.173 50   68.74
      50 68.74
      50 68.74
23/10/2026 17:02:22.518 80   68.76
      80 68.76
      80 68.76
23/10/2026 17:01:44.245 50   68.70
      50 68.70
      50 68.70
23/10/2026 17:01:34.092 133   68.66
      133 68.66
      133 68.66
23/10/2026 17:01:29.939 100   68.66
      100 68.66
      100 68.66
23/10/2026 17:00:52.497 69   68.62
      69 68.62
      69 68.62
23/10/2026 16:59:54.378 15   68.66
      15 68.66
      15 68.66
23/10/2026 16:58:54.577 100   68.66
      100 68.66
      100 68.66
23/10/2026 16:58:39.691 10   68.62
      10 68.62
      10 68.62
23/10/2026 16:56:52.927 100   68.58
      100 68.58
      100 68.58
23/10/2026 16:53:39.983 8   68.56
      8 68.56
      8 68.56
23/10/2026 16:53:34.996 200   68.54
      200 68.54
      200 68.54
23/10/2026 16:53:12.559 20   68.54
      20 68.54
      20 68.54
23/10/2026 16:52:09.375 20   68.52
      20 68.52
      20 68.52
23/10/2026 16:51:44.661 7   68.46
      7 68.46
      7 68.46
23/10/2026 16:49:47.992 30   68.44
      30 68.44
      30 68.44
23/10/2026 16:49:34.623 150   68.44
      150 68.44
      150 68.44
23/10/2026 16:48:40.437 2   68.50
      2 68.50
      2 68.50
23/10/2026 16:46:32.229 7   68.58
      7 68.58
      7 68.58
23/10/2026 16:42:33.492 30   68.46
      30 68.46
      30 68.46
23/10/2026 16:42:08.478 50   68.50
      50 68.50
      50 68.50
23/10/2026 16:41:50.777 2   68.54
      2 68.54
      2 68.54
23/10/2026 16:40:29.737 100   68.46
      100 68.46
      100 68.46
23/10/2026 16:37:55.025 2   68.30
      2 68.30
      2 68.30
23/10/2026 16:34:47.266 41   68.26
      41 68.26
      41 68.26
23/10/2026 16:33:45.124 30   68.22
      30 68.22
      30 68.22
23/10/2026 16:33:33.114 146   68.24
      146 68.24
      146 68.24
23/10/2026 16:33:32.145 150   68.24
      150 68.24
      100 68.24
      50 68.24
23/10/2026 16:27:02.393 100   68.24
      100 68.24
      100 68.24
23/10/2026 16:26:22.622 40   68.20
      40 68.20
      40 68.20
23/10/2026 16:25:36.380 14   68.22
      14 68.22
      14 68.22
23/10/2026 16:23:21.625 147   68.18
      147 68.18
      147 68.18
23/10/2026 16:23:07.608 50   68.18
      50 68.18
      50 68.18
23/10/2026 16:21:16.116 50   68.08
      50 68.08
      50 68.08
23/10/2026 16:20:37.811 10   68.06
      10 68.06
      10 68.06
23/10/2026 16:20:26.026 200   68.12
      200 68.12
      200 68.12
23/10/2026 16:18:35.898 11   68.08
      11 68.08
      11 68.08
23/10/2026 16:18:22.320 15   68.14
      15 68.14
      15 68.14
23/10/2026 16:17:36.566 10   68.16
      10 68.16
      10 68.16
23/10/2026 16:15:41.656 100   68.30
      100 68.30
      100 68.30
23/10/2026 16:14:44.235 156   68.20
      156 68.20
      25 68.20
      100 68.20
      31 68.20
23/10/2026 16:14:43.248 70   68.24
      70 68.24
      70 68.24
23/10/2026 16:14:29.803 20   68.20
      10 68.20
      10 68.20
      20 68.20
23/10/2026 16:14:20.166 5   68.26
      5 68.26
      5 68.26
23/10/2026 16:14:17.047 100   68.28
      100 68.28
      100 68.28
23/10/2026 16:14:05.342 145   68.30
      145 68.30
      145 68.30
23/10/2026 16:12:48.589 30   68.30
      30 68.30
      30 68.30
23/10/2026 16:12:47.517 10   68.26
      10 68.26
      10 68.26
23/10/2026 16:12:39.216 4   68.26
      4 68.26
      4 68.26
23/10/2026 16:08:52.668 68   68.38
      68 68.38
      68 68.38
23/10/2026 16:08:51.308 100   68.38
      100 68.38
      100 68.38
23/10/2026 16:08:09.877 75   68.36
      75 68.36
      75 68.36
23/10/2026 16:06:59.678 20   68.44
      20 68.44
      20 68.44
23/10/2026 16:05:48.781 1 622   68.40
      1 462 68.40
      160 68.40
      1 622 68.40
23/10/2026 16:05:34.268 650   68.40
      650 68.40
      650 68.40
23/10/2026 16:02:22.307 2   68.46
      2 68.46
      2 68.46
23/10/2026 16:01:15.592 60   68.48
      60 68.48
      60 68.48
23/10/2026 16:00:55.547 30   68.50
      30 68.50
      30 68.50
23/10/2026 16:00:28.534 3   68.50
      3 68.50
      3 68.50
23/10/2026 16:00:10.090 1   68.54
      1 68.54
      1 68.54
23/10/2026 16:00:09.545 4   68.54
      4 68.54
      4 68.54
23/10/2026 15:59:44.910 65   68.50
      65 68.50
      65 68.50
23/10/2026 15:59:42.680 12   68.48
      12 68.48
      12 68.48
23/10/2026 15:59:02.994 230   68.46
      230 68.46
      230 68.46
23/10/2026 15:59:01.865 700   68.46
      700 68.46
      696 68.46
      4 68.46
23/10/2026 15:58:11.529 300   68.46
      250 68.46
      300 68.46
      50 68.46
23/10/2026 15:54:32.954 21   68.50
      21 68.50
      21 68.50
23/10/2026 15:53:58.712 70   68.44
      70 68.44
      70 68.44
23/10/2026 15:52:18.896 50   68.46
      50 68.46
      50 68.46
23/10/2026 15:50:37.021 12   68.46
      12 68.46
      12 68.46
23/10/2026 15:49:59.464 300   68.50
      300 68.50
      300 68.50
23/10/2026 15:49:56.878 300   68.50
      300 68.50
      300 68.50
23/10/2026 15:49:54.174 30   68.48
      30 68.48
      30 68.48
23/10/2026 15:49:51.550 10   68.46
      10 68.46
      10 68.46
23/10/2026 15:48:51.075 3   68.42
      3 68.42
      3 68.42
23/10/2026 15:48:24.335 1   68.38
      1 68.38
      1 68.38
23/10/2026 15:47:53.624 3   68.48
      3 68.48
      3 68.48
23/10/2026 15:47:26.315 265   68.50
      250 68.50
      265 68.50
      15 68.50
23/10/2026 15:45:11.998 50   68.56
      50 68.56
      50 68.56
23/10/2026 15:43:08.829 26   68.62
      26 68.62
      26 68.62
23/10/2026 15:40:45.835 140   68.60
      140 68.60
      140 68.60
23/10/2026 15:40:39.076 1   68.58
      1 68.58
      1 68.58
23/10/2026 15:40:31.482 146   68.64
      146 68.64
      146 68.64
23/10/2026 15:40:13.920 1   68.62
      1 68.62
      1 68.62
23/10/2026 15:39:13.490 283   68.68
      283 68.68
      283 68.68
23/10/2026 15:36:00.383 200   68.72
      200 68.72
      200 68.72
23/10/2026 15:35:45.078 23   68.70
      23 68.70
      23 68.70
23/10/2026 15:34:16.090 300   68.62
      300 68.62
      300 68.62
23/10/2026 15:34:08.975 2   68.68
      2 68.68
      2 68.68
23/10/2026 15:33:26.341 77   68.70
      77 68.70
      77 68.70
23/10/2026 15:33:14.704 250   68.64
      250 68.64
      250 68.64
23/10/2026 15:33:11.959 8   68.70
      8 68.70
      8 68.70
23/10/2026 15:29:21.900 2   68.96
      2 68.96
      2 68.96
23/10/2026 15:22:23.174 490   69.00
      490 69.00
      490 69.00
23/10/2026 15:21:36.376 510   69.00
      510 69.00
      210 69.00
      300 69.00
23/10/2026 15:19:35.717 92   69.04
      92 69.04
      92 69.04
23/10/2026 15:14:11.676 80   69.06
      80 69.06
      80 69.06
23/10/2026 15:14:02.261 33   69.06
      33 69.06
      33 69.06
23/10/2026 15:13:44.515 8   69.02
      8 69.02
      8 69.02
23/10/2026 15:11:51.570 100   69.00
      100 69.00
      100 69.00
23/10/2026 15:11:01.195 5   69.00
      5 69.00
      5 69.00
23/10/2026 15:10:36.030 22   69.02
      22 69.02
      22 69.02
23/10/2026 15:09:30.996 18   68.90
      18 68.90
      18 68.90
23/10/2026 15:08:07.994 100   69.00
      100 69.00
      100 69.00
23/10/2026 15:05:37.104 15   69.04
      15 69.04
      15 69.04
23/10/2026 15:04:47.118 60   69.04
      60 69.04
      60 69.04
23/10/2026 15:04:26.201 28   68.98
      28 68.98
      28 68.98
23/10/2026 15:00:41.739 100   68.94
      100 68.94
      100 68.94
23/10/2026 15:00:06.933 88   68.98
      88 68.98
      88 68.98
23/10/2026 14:59:53.057 20   68.96
      20 68.96
      20 68.96
23/10/2026 14:56:56.057 200   68.84
      200 68.84
      200 68.84
23/10/2026 14:55:44.391 200   68.78
      200 68.78
      200 68.78
23/10/2026 14:55:28.919 25   68.76
      25 68.76
      25 68.76
23/10/2026 14:54:37.076 100   68.80
      100 68.80
      100 68.80
23/10/2026 14:54:13.208 100   68.74
      100 68.74
      100 68.74
23/10/2026 14:54:06.109 100   68.74
      100 68.74
      100 68.74
23/10/2026 14:53:16.158 1   68.70
      1 68.70
      1 68.70
23/10/2026 14:53:15.648 1   68.76
      1 68.76
      1 68.76
23/10/2026 14:53:14.705 100   68.88
      100 68.88
      100 68.88
23/10/2026 14:51:48.853 700   68.88
      700 68.88
      700 68.88
23/10/2026 14:51:13.507 350   69.00
      350 69.00
      350 69.00
23/10/2026 14:51:12.190 1 100   69.00
      1 100 69.00
      700 69.00
      400 69.00
23/10/2026 14:51:05.824 450   69.00
      450 69.00
      450 69.00
23/10/2026 14:51:00.137 30   69.02
      30 69.02
      30 69.02
23/10/2026 14:50:42.303 300   69.00
      300 69.00
      300 69.00
23/10/2026 14:50:28.931 360   69.06
      360 69.06
      360 69.06
23/10/2026 14:49:30.689 500   69.12
      500 69.12
      500 69.12
23/10/2026 14:48:58.468 20   69.04
      20 69.04
      20 69.04
23/10/2026 14:48:38.294 250   69.06
      250 69.06
      100 69.06
      150 69.06
23/10/2026 14:48:19.918 300   69.10
      300 69.10
      300 69.10
23/10/2026 14:45:08.790 8   69.24
      8 69.24
      8 69.24
23/10/2026 14:43:00.913 28   69.38
      28 69.38
      28 69.38
23/10/2026 14:42:48.034 300   69.34
      300 69.34
      300 69.34
23/10/2026 14:41:13.931 97   69.36
      97 69.36
      97 69.36
23/10/2026 14:40:53.877 150   69.36
      150 69.36
      150 69.36
23/10/2026 14:39:40.818 358   69.38
      358 69.38
      358 69.38
23/10/2026 14:38:36.251 5   69.38
      5 69.38
      5 69.38
23/10/2026 14:38:06.092 10   69.36
      10 69.36
      10 69.36
23/10/2026 14:36:43.649 650   69.36
      650 69.36
      650 69.36
23/10/2026 14:35:56.565 70   69.38
      70 69.38
      70 69.38
23/10/2026 14:35:43.828 50   69.38
      50 69.38
      50 69.38
23/10/2026 14:31:49.974 100   69.20
      100 69.20
      100 69.20
23/10/2026 14:29:37.282 66   69.18
      66 69.18
      66 69.18
23/10/2026 14:25:54.999 650   69.28
      650 69.28
      650 69.28
23/10/2026 14:20:17.660 39   69.38
      39 69.38
      39 69.38
23/10/2026 14:20:16.904 70   69.36
      70 69.36
      70 69.36
23/10/2026 14:20:04.734 24   69.40
      24 69.40
      24 69.40
23/10/2026 14:15:57.592 1   69.42
      1 69.42
      1 69.42
23/10/2026 14:12:44.644 100   69.46
      100 69.46
      100 69.46
23/10/2026 14:09:26.965 100   69.48
      100 69.48
      100 69.48
23/10/2026 14:05:00.916 300   69.60
      300 69.60
      300 69.60
23/10/2026 14:04:10.984 300   69.56
      300 69.56
      300 69.56
23/10/2026 14:02:15.567 25   69.62
      25 69.62
      25 69.62
23/10/2026 14:00:40.363 320   69.62
      320 69.62
      320 69.62
23/10/2026 14:00:09.976 126   69.68
      126 69.68
      126 69.68
23/10/2026 14:00:09.012 14   69.70
      14 69.70
      14 69.70
23/10/2026 13:58:41.188 1   69.74
      1 69.74
      1 69.74
23/10/2026 13:58:32.903 29   69.74
      29 69.74
      29 69.74
23/10/2026 13:53:45.802 71   69.72
      71 69.72
      71 69.72
23/10/2026 13:53:25.958 20   69.72
      20 69.72
      20 69.72
23/10/2026 13:50:39.002 500   69.70
      500 69.70
      500 69.70
23/10/2026 13:48:21.892 100   69.72
      100 69.72
      100 69.72
23/10/2026 13:46:34.907 100   69.72
      100 69.72
      100 69.72
23/10/2026 13:42:51.294 300   69.74
      21 69.74
      279 69.74
      300 69.74
23/10/2026 13:41:25.310 50   69.66
      50 69.66
      50 69.66
23/10/2026 13:39:05.116 550   69.76
      550 69.76
      550 69.76
23/10/2026 13:37:51.800 60   69.68
      60 69.68
      60 69.68
23/10/2026 13:36:47.744 250   69.68
      250 69.68
      250 69.68
23/10/2026 13:34:28.423 100   69.66
      100 69.66
      100 69.66
23/10/2026 13:33:46.614 30   69.74
      30 69.74
      30 69.74
23/10/2026 13:33:33.623 20   69.54
      20 69.54
      20 69.54
23/10/2026 13:32:45.007 20   69.52
      20 69.52
      20 69.52
23/10/2026 13:29:39.635 350   69.54
      350 69.54
      350 69.54
23/10/2026 13:23:13.939 20   69.58
      20 69.58
      20 69.58
23/10/2026 13:21:06.612 10   69.54
      10 69.54
      10 69.54
23/10/2026 13:19:56.916 50   69.54
      50 69.54
      50 69.54
23/10/2026 13:19:18.385 30   69.58
      30 69.58
      30 69.58
23/10/2026 13:15:53.181 50   69.58
      50 69.58
      50 69.58
23/10/2026 13:14:15.095 10   69.58
      10 69.58
      10 69.58
23/10/2026 13:13:45.978 150   69.54
      150 69.54
      150 69.54
23/10/2026 13:13:09.625 1   69.54
      1 69.54
      1 69.54
23/10/2026 13:12:08.439 6   69.52
      6 69.52
      6 69.52
23/10/2026 13:11:10.667 8   69.46
      8 69.46
      8 69.46
23/10/2026 13:10:45.274 300   69.48
      300 69.48
      300 69.48
23/10/2026 13:10:41.957 100   69.48
      100 69.48
      100 69.48
23/10/2026 13:07:10.506 3   69.58
      3 69.58
      3 69.58
23/10/2026 13:05:39.946 29   69.54
      29 69.54
      29 69.54
23/10/2026 13:05:33.444 140   69.54
      140 69.54
      140 69.54
23/10/2026 13:04:38.621 31   69.54
      31 69.54
      31 69.54
23/10/2026 13:03:25.197 50   69.54
      50 69.54
      50 69.54
23/10/2026 13:02:57.646 8   69.58
      8 69.58
      8 69.58
23/10/2026 13:00:35.886 48   69.76
      48 69.76
      8 69.76
      40 69.76
23/10/2026 12:59:39.634 165   69.60
      165 69.60
      165 69.60
23/10/2026 12:57:32.055 300   69.60
      300 69.60
      300 69.60
23/10/2026 12:55:58.392 7   69.60
      7 69.60
      7 69.60
23/10/2026 12:55:12.919 10   69.52
      10 69.52
      10 69.52
23/10/2026 12:54:46.980 7   69.58
      7 69.58
      7 69.58
23/10/2026 12:54:08.093 100   69.52
      100 69.52
      100 69.52
23/10/2026 12:52:35.445 100   69.50
      100 69.50
      100 69.50
23/10/2026 12:52:25.179 30   69.52
      30 69.52
      30 69.52
23/10/2026 12:49:48.538 450   69.52
      450 69.52
      450 69.52
23/10/2026 12:48:28.380 20   69.50
      20 69.50
      20 69.50
23/10/2026 12:46:37.223 45   69.56
      45 69.56
      45 69.56
23/10/2026 12:46:37.114 134   69.50
      134 69.50
      134 69.50
23/10/2026 12:46:15.964 300   69.52
      300 69.52
      300 69.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)