Tradegate BSX

Mercedes-Benz Group AG

635

567

45.995

Date	Time	Volume	Order Volume	Price
14/08/2026	21:54:55.479	100		45.995
			100	45.995
			100	45.995
14/08/2026	21:54:37.767	3		45.995
			3	45.995
			3	45.995
14/08/2026	21:50:23.881	10		45.905
			10	45.905
			10	45.905
14/08/2026	21:44:22.398	6		45.995
			6	45.995
			6	45.995
14/08/2026	21:44:22.084	21		45.995
			21	45.995
			21	45.995
14/08/2026	21:26:13.720	6		45.995
			6	45.995
			6	45.995
14/08/2026	21:26:13.339	8		45.995
			8	45.995
			8	45.995
14/08/2026	21:05:42.817	220		45.995
			56	45.995
			164	45.995
			220	45.995
14/08/2026	21:04:06.649	22		45.995
			22	45.995
			22	45.995
14/08/2026	21:00:50.973	10		45.905
			10	45.905
			10	45.905
14/08/2026	20:56:44.715	162		45.905
			162	45.905
			106	45.905
			56	45.905
14/08/2026	20:51:17.983	111		45.995
			55	45.995
			111	45.995
			56	45.995
14/08/2026	20:49:58.253	10		45.905
			10	45.905
			10	45.905
14/08/2026	20:48:44.763	20		45.995
			20	45.995
			20	45.995
14/08/2026	20:46:56.188	1		45.995
			1	45.995
			1	45.995
14/08/2026	20:46:29.536	25		45.995
			25	45.995
			25	45.995
14/08/2026	20:46:16.798	1		45.905
			1	45.905
			1	45.905
14/08/2026	20:37:13.339	9		45.905
			9	45.905
			9	45.905
14/08/2026	20:32:48.603	3		45.905
			3	45.905
			3	45.905
14/08/2026	20:32:43.058	1		45.995
			1	45.995
			1	45.995
14/08/2026	20:30:50.017	52		45.905
			52	45.905
			52	45.905
14/08/2026	20:21:51.652	16		45.995
			16	45.995
			16	45.995
14/08/2026	20:11:30.681	4		45.995
			4	45.995
			4	45.995
14/08/2026	20:10:36.305	200		45.905
			56	45.905
			4	45.905
			200	45.905
			140	45.905
14/08/2026	20:09:26.270	100		45.995
			100	45.995
			100	45.995
14/08/2026	19:56:42.825	2		45.995
			2	45.995
			2	45.995
14/08/2026	19:55:43.500	11		45.905
			11	45.905
			11	45.905
14/08/2026	19:55:32.650	11		45.995
			11	45.995
			11	45.995
14/08/2026	19:53:41.512	1		45.995
			1	45.995
			1	45.995
14/08/2026	19:52:28.058	2		45.995
			2	45.995
			2	45.995
14/08/2026	19:44:07.540	100		45.995
			100	45.995
			100	45.995
14/08/2026	19:43:41.182	100		45.995
			100	45.995
			100	45.995
14/08/2026	19:33:40.660	24		45.995
			24	45.995
			24	45.995
14/08/2026	19:33:15.244	3		45.905
			3	45.905
			3	45.905
14/08/2026	19:29:31.378	25		45.995
			25	45.995
			25	45.995
14/08/2026	19:27:23.171	1		45.905
			1	45.905
			1	45.905
14/08/2026	19:23:23.442	30		45.905
			30	45.905
			30	45.905
14/08/2026	19:23:15.820	245		45.905
			245	45.905
			125	45.905
			20	45.905
			100	45.905
14/08/2026	19:06:29.389	100		45.995
			100	45.995
			100	45.995
14/08/2026	19:00:01.803	50		45.905
			50	45.905
			50	45.905
14/08/2026	18:55:17.650	105		45.995
			105	45.995
			5	45.995
			100	45.995
14/08/2026	18:54:05.080	40		45.995
			40	45.995
			40	45.995
14/08/2026	18:49:59.059	150		45.905
			30	45.905
			150	45.905
			100	45.905
			20	45.905
14/08/2026	18:49:27.386	15		45.905
			15	45.905
			15	45.905
14/08/2026	18:46:20.072	2		45.995
			2	45.995
			2	45.995
14/08/2026	18:45:20.668	1		45.995
			1	45.995
			1	45.995
14/08/2026	18:44:06.804	400		45.905
			400	45.905
			400	45.905
14/08/2026	18:43:46.973	305		45.995
			240	45.995
			305	45.995
			65	45.995
14/08/2026	18:41:13.447	9		45.905
			9	45.905
			9	45.905
14/08/2026	18:39:34.004	22		45.995
			7	45.995
			15	45.995
			22	45.995
14/08/2026	18:39:25.726	485		45.905
			485	45.905
			485	45.905
14/08/2026	18:38:06.522	500		45.905
			500	45.905
			435	45.905
			65	45.905
14/08/2026	18:37:18.467	3		45.905
			3	45.905
			3	45.905
14/08/2026	18:37:09.061	1		45.995
			1	45.995
			1	45.995
14/08/2026	18:34:13.396	50		45.995
			50	45.995
			50	45.995
14/08/2026	18:32:41.985	5		45.995
			5	45.995
			5	45.995
14/08/2026	18:32:32.963	1		45.995
			1	45.995
			1	45.995
14/08/2026	18:31:38.657	12		45.995
			12	45.995
			12	45.995
14/08/2026	18:23:08.749	30		45.895
			30	45.895
			30	45.895
14/08/2026	18:17:34.930	85		45.895
			85	45.895
			85	45.895
14/08/2026	18:15:25.847	15		45.96
			15	45.96
			15	45.96
14/08/2026	18:15:16.770	25		45.895
			25	45.895
			25	45.895
14/08/2026	18:11:58.847	20		45.87
			5	45.87
			20	45.87
			15	45.87
14/08/2026	18:08:14.499	1		45.875
			1	45.875
			1	45.875
14/08/2026	18:05:23.660	1		45.88
			1	45.88
			1	45.88
14/08/2026	18:02:45.281	60		45.995
			41	45.995
			19	45.995
			60	45.995
14/08/2026	18:00:48.653	11		45.995
			11	45.995
			11	45.995
14/08/2026	17:58:34.152	10		45.995
			10	45.995
			10	45.995
14/08/2026	17:58:22.931	10		45.995
			10	45.995
			10	45.995
14/08/2026	17:54:19.816	1		45.855
			1	45.855
			1	45.855
14/08/2026	17:51:58.314	60		45.995
			60	45.995
			60	45.995
14/08/2026	17:46:33.564	100		45.995
			60	45.995
			100	45.995
			40	45.995
14/08/2026	17:40:51.231	5		45.995
			5	45.995
			5	45.995
14/08/2026	17:40:45.497	20		45.995
			20	45.995
			20	45.995
14/08/2026	17:39:41.751	1		45.995
			1	45.995
			1	45.995
14/08/2026	17:37:56.011	10		45.82
			10	45.82
			10	45.82
14/08/2026	17:37:32.026	1		45.825
			1	45.825
			1	45.825
14/08/2026	17:35:47.627	100		45.995
			100	45.995
			20	45.995
			80	45.995
14/08/2026	17:29:04.855	2		45.875
			2	45.875
			2	45.875
14/08/2026	17:27:29.426	30		45.885
			30	45.885
			30	45.885
14/08/2026	17:26:26.085	50		45.88
			50	45.88
			50	45.88
14/08/2026	17:25:53.248	50		45.895
			50	45.895
			50	45.895
14/08/2026	17:17:17.291	10		45.88
			10	45.88
			10	45.88
14/08/2026	17:13:01.606	225		45.87
			225	45.87
			225	45.87
14/08/2026	17:09:55.741	300		45.855
			300	45.855
			300	45.855
14/08/2026	17:09:36.524	300		45.85
			300	45.85
			300	45.85
14/08/2026	17:07:40.762	130		45.855
			130	45.855
			130	45.855
14/08/2026	17:06:26.618	200		45.875
			200	45.875
			200	45.875
14/08/2026	17:06:22.594	50		45.87
			50	45.87
			50	45.87
14/08/2026	17:05:59.821	10		45.885
			10	45.885
			10	45.885
14/08/2026	17:04:11.816	50		45.88
			50	45.88
			50	45.88
14/08/2026	17:03:10.138	10		45.88
			10	45.88
			10	45.88
14/08/2026	17:01:29.426	7		45.85
			7	45.85
			7	45.85
14/08/2026	16:59:22.216	200		45.845
			200	45.845
			200	45.845
14/08/2026	16:59:07.696	23		45.84
			23	45.84
			23	45.84
14/08/2026	16:58:19.598	200		45.82
			200	45.82
			200	45.82
14/08/2026	16:55:46.480	18		45.81
			18	45.81
			18	45.81
14/08/2026	16:51:00.869	11		45.82
			11	45.82
			11	45.82
14/08/2026	16:50:54.282	1		45.83
			1	45.83
			1	45.83
14/08/2026	16:49:16.098	6		45.82
			6	45.82
			6	45.82
14/08/2026	16:47:29.928	50		45.79
			50	45.79
			50	45.79
14/08/2026	16:46:44.260	653		45.80
			653	45.80
			653	45.80
14/08/2026	16:45:59.709	95		45.805
			95	45.805
			95	45.805
14/08/2026	16:45:46.652	25		45.81
			25	45.81
			25	45.81
14/08/2026	16:45:39.343	1		45.81
			1	45.81
			1	45.81
14/08/2026	16:45:27.059	1		45.81
			1	45.81
			1	45.81
14/08/2026	16:45:17.077	2		45.80
			2	45.80
			2	45.80
14/08/2026	16:44:51.021	235		45.79
			235	45.79
			235	45.79
14/08/2026	16:42:40.740	7		45.84
			7	45.84
			7	45.84
14/08/2026	16:41:44.017	4		45.85
			4	45.85
			4	45.85
14/08/2026	16:41:03.563	50		45.865
			50	45.865
			50	45.865
14/08/2026	16:39:56.053	5		45.83
			5	45.83
			5	45.83
14/08/2026	16:39:27.585	14		45.79
			14	45.79
			14	45.79
14/08/2026	16:39:06.265	4		45.79
			4	45.79
			4	45.79
14/08/2026	16:37:23.421	2		45.81
			2	45.81
			2	45.81
14/08/2026	16:36:42.241	159		45.795
			159	45.795
			159	45.795
14/08/2026	16:35:48.571	3		45.805
			3	45.805
			3	45.805
14/08/2026	16:35:41.557	3		45.81
			3	45.81
			3	45.81
14/08/2026	16:35:35.495	11		45.81
			11	45.81
			11	45.81
14/08/2026	16:35:32.594	3		45.81
			3	45.81
			3	45.81
14/08/2026	16:34:31.356	38		45.825
			38	45.825
			38	45.825
14/08/2026	16:32:47.249	25		45.815
			25	45.815
			25	45.815
14/08/2026	16:29:38.339	300		45.875
			300	45.875
			300	45.875
14/08/2026	16:29:15.643	8		45.875
			8	45.875
			8	45.875
14/08/2026	16:25:29.071	250		45.91
			250	45.91
			250	45.91
14/08/2026	16:25:09.574	100		45.91
			100	45.91
			100	45.91
14/08/2026	16:22:26.425	4		45.875
			4	45.875
			4	45.875
14/08/2026	16:22:04.011	9		45.875
			9	45.875
			9	45.875
14/08/2026	16:20:36.343	100		45.895
			100	45.895
			100	45.895
14/08/2026	16:19:10.288	10		45.92
			10	45.92
			10	45.92
14/08/2026	16:15:57.979	425		45.95
			425	45.95
			425	45.95
14/08/2026	16:15:31.589	5		45.92
			5	45.92
			5	45.92
14/08/2026	16:15:14.983	50		45.90
			50	45.90
			50	45.90
14/08/2026	16:12:31.963	20		45.875
			20	45.875
			20	45.875
14/08/2026	16:10:53.498	46		45.865
			46	45.865
			46	45.865
14/08/2026	16:10:03.386	23		45.855
			23	45.855
			23	45.855
14/08/2026	16:09:32.205	3		45.86
			3	45.86
			3	45.86
14/08/2026	16:09:00.138	50		45.835
			50	45.835
			50	45.835
14/08/2026	16:05:54.909	73		45.87
			73	45.87
			73	45.87
14/08/2026	16:03:42.755	50		45.83
			50	45.83
			50	45.83
14/08/2026	16:03:05.893	10		45.835
			10	45.835
			10	45.835
14/08/2026	16:02:21.995	60		45.825
			60	45.825
			60	45.825
14/08/2026	16:00:20.494	50		45.905
			50	45.905
			50	45.905
14/08/2026	16:00:09.673	3		45.91
			3	45.91
			3	45.91
14/08/2026	16:00:05.494	5		45.92
			5	45.92
			5	45.92
14/08/2026	16:00:01.446	1		45.93
			1	45.93
			1	45.93
14/08/2026	16:00:00.786	2		45.93
			2	45.93
			2	45.93
14/08/2026	15:58:50.475	60		45.91
			60	45.91
			60	45.91
14/08/2026	15:58:37.625	3		45.90
			3	45.90
			3	45.90
14/08/2026	15:58:12.446	657		45.895
			657	45.895
			657	45.895
14/08/2026	15:52:35.477	22		45.865
			22	45.865
			22	45.865
14/08/2026	15:52:34.514	10		45.875
			10	45.875
			10	45.875
14/08/2026	15:50:37.380	50		45.875
			50	45.875
			50	45.875
14/08/2026	15:49:03.595	200		45.775
			200	45.775
			200	45.775
14/08/2026	15:46:11.611	109		45.825
			109	45.825
			109	45.825
14/08/2026	15:44:45.135	1 200		45.765
			1 200	45.765
			1 200	45.765
14/08/2026	15:44:45.089	1 300		45.765
			1 300	45.765
			1 300	45.765
14/08/2026	15:44:44.218	700		45.775
			700	45.775
			700	45.775
14/08/2026	15:44:38.809	1 300		45.775
			1 300	45.775
			1 300	45.775
14/08/2026	15:44:36.640	22		45.775
			22	45.775
			22	45.775
14/08/2026	15:42:18.366	55		45.815
			55	45.815
			55	45.815
14/08/2026	15:41:12.483	1		45.875
			1	45.875
			1	45.875
14/08/2026	15:40:34.100	100		45.875
			100	45.875
			100	45.875
14/08/2026	15:40:04.121	10		45.89
			10	45.89
			10	45.89
14/08/2026	15:39:30.903	20		45.90
			20	45.90
			20	45.90
14/08/2026	15:39:28.127	50		45.90
			50	45.90
			50	45.90
14/08/2026	15:39:01.969	50		45.905
			50	45.905
			50	45.905
14/08/2026	15:38:42.126	20		45.89
			20	45.89
			20	45.89
14/08/2026	15:37:39.337	40		45.945
			40	45.945
			40	45.945
14/08/2026	15:35:15.961	1		45.995
			1	45.995
			1	45.995
14/08/2026	15:34:54.692	187		45.94
			187	45.94
			187	45.94
14/08/2026	15:34:39.619	1		45.915
			1	45.915
			1	45.915
14/08/2026	15:34:16.814	15		45.90
			15	45.90
			15	45.90
14/08/2026	15:33:11.637	38		45.825
			38	45.825
			38	45.825
14/08/2026	15:23:27.389	50		45.83
			50	45.83
			50	45.83
14/08/2026	15:22:44.162	12		45.825
			12	45.825
			12	45.825
14/08/2026	15:21:06.426	299		45.845
			299	45.845
			299	45.845
14/08/2026	15:18:43.738	350		45.825
			350	45.825
			350	45.825
14/08/2026	15:18:08.381	3		45.805
			3	45.805
			3	45.805
14/08/2026	15:17:48.633	4		45.795
			4	45.795
			4	45.795
14/08/2026	15:16:42.958	20		45.785
			20	45.785
			20	45.785
14/08/2026	15:15:46.450	3		45.79
			3	45.79
			3	45.79
14/08/2026	15:14:54.488	400		45.81
			400	45.81
			400	45.81
14/08/2026	15:14:25.045	120		45.815
			120	45.815
			120	45.815
14/08/2026	15:13:11.030	5		45.835
			5	45.835
			5	45.835
14/08/2026	15:04:48.293	100		45.785
			100	45.785
			100	45.785
14/08/2026	15:03:05.516	50		45.77
			50	45.77
			50	45.77
14/08/2026	15:01:17.964	27		45.80
			27	45.80
			27	45.80
14/08/2026	14:54:24.020	1		45.855
			1	45.855
			1	45.855
14/08/2026	14:49:44.195	240		45.865
			240	45.865
			240	45.865
14/08/2026	14:46:09.417	75		45.85
			75	45.85
			75	45.85
14/08/2026	14:45:43.103	43		45.855
			43	45.855
			43	45.855
14/08/2026	14:44:35.907	40		45.875
			40	45.875
			40	45.875
14/08/2026	14:43:06.074	3		45.82
			3	45.82
			3	45.82
14/08/2026	14:42:26.977	20		45.80
			20	45.80
			20	45.80
14/08/2026	14:41:31.463	20		45.78
			20	45.78
			20	45.78
14/08/2026	14:41:16.064	1		45.775
			1	45.775
			1	45.775
14/08/2026	14:40:55.959	98		45.78
			98	45.78
			98	45.78
14/08/2026	14:40:29.189	1		45.79
			1	45.79
			1	45.79
14/08/2026	14:38:38.414	43		45.77
			43	45.77
			43	45.77
14/08/2026	14:36:23.345	26		45.76
			26	45.76
			26	45.76
14/08/2026	14:34:46.596	2		45.80
			2	45.80
			2	45.80
14/08/2026	14:34:19.444	219		45.81
			219	45.81
			219	45.81
14/08/2026	14:31:53.216	100		45.785
			100	45.785
			100	45.785
14/08/2026	14:31:39.787	500		45.785
			500	45.785
			500	45.785
14/08/2026	14:30:01.563	1 300		45.79
			1 300	45.79
			1 300	45.79
14/08/2026	14:29:32.966	60		45.785
			60	45.785
			60	45.785
14/08/2026	14:27:38.654	27		45.785
			27	45.785
			27	45.785
14/08/2026	14:27:08.020	20		45.79
			20	45.79
			20	45.79
14/08/2026	14:26:46.160	85		45.78
			85	45.78
			85	45.78
14/08/2026	14:24:26.421	330		45.775
			330	45.775
			330	45.775
14/08/2026	14:24:05.687	60		45.775
			60	45.775
			60	45.775
14/08/2026	14:23:13.696	20		45.765
			20	45.765
			20	45.765
14/08/2026	14:21:46.428	160		45.765
			160	45.765
			160	45.765
14/08/2026	14:21:33.200	30		45.765
			30	45.765
			30	45.765
14/08/2026	14:20:14.444	1		45.75
			1	45.75
			1	45.75
14/08/2026	14:19:51.590	100		45.75
			100	45.75
			100	45.75
14/08/2026	14:19:35.779	5		45.745
			5	45.745
			5	45.745
14/08/2026	14:18:26.816	1		45.74
			1	45.74
			1	45.74
14/08/2026	14:18:13.132	8		45.74
			8	45.74
			8	45.74
14/08/2026	14:15:19.179	340		45.75
			340	45.75
			340	45.75
14/08/2026	14:13:31.215	1 300		45.73
			1 300	45.73
			1 300	45.73
14/08/2026	14:13:02.726	27		45.73
			27	45.73
			27	45.73
14/08/2026	14:10:54.529	115		45.725
			115	45.725
			115	45.725
14/08/2026	14:09:42.274	25		45.715
			25	45.715
			25	45.715
14/08/2026	14:09:09.130	75		45.72
			75	45.72
			75	45.72
14/08/2026	14:05:11.742	57		45.71
			57	45.71
			57	45.71
14/08/2026	14:04:22.016	1		45.705
			1	45.705
			1	45.705
14/08/2026	14:02:18.823	200		45.725
			200	45.725
			200	45.725
14/08/2026	14:01:24.957	3		45.74
			3	45.74
			3	45.74
14/08/2026	14:01:16.199	27		45.725
			27	45.725
			27	45.725
14/08/2026	14:00:10.283	10		45.755
			10	45.755
			10	45.755
14/08/2026	13:59:43.263	15		45.75
			15	45.75
			15	45.75
14/08/2026	13:59:43.154	30		45.725
			30	45.725
			30	45.725
14/08/2026	13:57:20.100	80		45.68
			80	45.68
			80	45.68
14/08/2026	13:53:45.412	218		45.70
			218	45.70
			218	45.70
14/08/2026	13:49:33.916	7		45.68
			7	45.68
			7	45.68
14/08/2026	13:47:25.104	150		45.685
			150	45.685
			150	45.685
14/08/2026	13:46:58.638	7		45.685
			7	45.685
			7	45.685
14/08/2026	13:46:58.400	50		45.69
			50	45.69
			50	45.69
14/08/2026	13:46:15.805	7		45.69
			7	45.69
			7	45.69
14/08/2026	13:45:48.730	22		45.69
			22	45.69
			22	45.69
14/08/2026	13:40:19.369	11		45.67
			11	45.67
			11	45.67
14/08/2026	13:40:10.061	219		45.665
			219	45.665
			219	45.665
14/08/2026	13:37:52.394	13		45.655
			13	45.655
			13	45.655
14/08/2026	13:36:37.396	2		45.665
			2	45.665
			2	45.665
14/08/2026	13:35:07.371	3		45.65
			3	45.65
			3	45.65
14/08/2026	13:34:57.019	150		45.645
			150	45.645
			150	45.645
14/08/2026	13:34:43.856	3		45.65
			3	45.65
			3	45.65
14/08/2026	13:31:14.456	97		45.66
			97	45.66
			97	45.66
14/08/2026	13:30:06.958	237		45.665
			237	45.665
			237	45.665
14/08/2026	13:29:01.290	6		45.685
			6	45.685
			6	45.685
14/08/2026	13:28:17.373	120		45.68
			120	45.68
			120	45.68
14/08/2026	13:27:33.615	10		45.705
			10	45.705
			10	45.705
14/08/2026	13:27:22.851	200		45.70
			200	45.70
			200	45.70
14/08/2026	13:27:19.426	26		45.71
			26	45.71
			26	45.71
14/08/2026	13:24:58.223	5		45.68
			5	45.68
			5	45.68
14/08/2026	13:23:30.916	75		45.685
			75	45.685
			75	45.685
14/08/2026	13:21:43.048	305		45.70
			305	45.70
			305	45.70
14/08/2026	13:20:20.234	100		45.645
			100	45.645
			100	45.645
14/08/2026	13:18:30.507	100		45.645
			100	45.645
			100	45.645
14/08/2026	13:16:05.630	25		45.65
			25	45.65
			25	45.65
14/08/2026	13:15:28.551	33		45.635
			33	45.635
			33	45.635
14/08/2026	13:11:57.938	240		45.615
			211	45.615
			29	45.615
			240	45.615
14/08/2026	13:09:27.574	20		45.63
			20	45.63
			20	45.63
14/08/2026	13:09:26.802	22		45.635
			22	45.635
			22	45.635
14/08/2026	13:07:28.447	9		45.645
			9	45.645
			9	45.645
14/08/2026	13:06:48.072	33		45.635
			33	45.635
			33	45.635
14/08/2026	13:03:09.296	6		45.63
			6	45.63
			6	45.63
14/08/2026	13:02:28.742	100		45.65
			100	45.65
			100	45.65
14/08/2026	13:02:06.066	305		45.695
			305	45.695
			305	45.695
14/08/2026	13:01:48.031	60		45.55
			60	45.55
			60	45.55
14/08/2026	13:00:50.785	200		45.695
			200	45.695
			200	45.695
14/08/2026	13:00:01.036	11		45.695
			11	45.695
			11	45.695
14/08/2026	12:58:15.024	31		45.655
			31	45.655
			31	45.655
14/08/2026	12:57:27.568	100		45.67
			31	45.67
			69	45.67
			100	45.67
14/08/2026	12:57:10.558	4		45.68
			4	45.68
			4	45.68
14/08/2026	12:56:32.425	1		45.675
			1	45.675
			1	45.675
14/08/2026	12:55:03.046	6		45.64
			6	45.64
			6	45.64
14/08/2026	12:53:22.968	20		45.64
			20	45.64
			20	45.64
14/08/2026	12:51:55.449	453		45.635
			453	45.635
			453	45.635
14/08/2026	12:50:59.854	32		45.645
			32	45.645
			32	45.645
14/08/2026	12:50:03.489	55		45.66
			55	45.66
			55	45.66
14/08/2026	12:48:15.019	32		45.675
			32	45.675
			32	45.675
14/08/2026	12:46:01.354	140		45.685
			140	45.685
			140	45.685
14/08/2026	12:44:49.660	630		45.665
			630	45.665
			630	45.665
14/08/2026	12:44:46.670	3		45.675
			3	45.675
			3	45.675
14/08/2026	12:43:20.323	20		45.66
			20	45.66
			20	45.66
14/08/2026	12:42:02.940	40		45.65
			40	45.65
			40	45.65
14/08/2026	12:41:02.257	43		45.655
			43	45.655
			43	45.655
14/08/2026	12:38:52.242	92		45.64
			92	45.64
			92	45.64
14/08/2026	12:37:28.972	100		45.645
			100	45.645
			100	45.645
14/08/2026	12:34:37.466	5		45.645
			5	45.645
			5	45.645
14/08/2026	12:32:47.925	15		45.685
			15	45.685
			15	45.685
14/08/2026	12:31:44.747	100		45.685
			100	45.685
			100	45.685
14/08/2026	12:31:37.197	100		45.675
			100	45.675
			100	45.675
14/08/2026	12:30:16.311	2		45.675
			2	45.675
			2	45.675
14/08/2026	12:28:11.051	3		45.65
			3	45.65
			3	45.65
14/08/2026	12:24:02.617	150		45.62
			150	45.62
			150	45.62
14/08/2026	12:23:33.889	58		45.60
			58	45.60
			58	45.60
14/08/2026	12:23:33.664	115		45.60
			115	45.60
			15	45.60
			100	45.60
14/08/2026	12:21:29.825	85		45.635
			85	45.635
			85	45.635
14/08/2026	12:20:35.369	100		45.65
			100	45.65
			100	45.65
14/08/2026	12:20:15.551	2		45.66
			2	45.66
			2	45.66
14/08/2026	12:19:54.888	230		45.66
			230	45.66
			230	45.66
14/08/2026	12:17:14.696	29		45.665
			29	45.665
			29	45.665
14/08/2026	12:16:18.079	1		45.655
			1	45.655
			1	45.655
14/08/2026	12:14:45.596	5		45.675
			5	45.675
			5	45.675
14/08/2026	12:14:32.948	300		45.67
			300	45.67
			300	45.67
14/08/2026	12:13:35.767	29		45.665
			29	45.665
			29	45.665
14/08/2026	12:12:59.609	30		45.68
			30	45.68
			30	45.68
14/08/2026	12:11:52.486	100		45.70
			100	45.70
			100	45.70
14/08/2026	12:10:55.061	109		45.72
			109	45.72
			109	45.72
14/08/2026	12:09:45.174	35		45.755
			35	45.755
			35	45.755
14/08/2026	12:09:10.748	100		45.755
			100	45.755
			100	45.755
14/08/2026	12:08:40.664	109		45.74
			109	45.74
			109	45.74
14/08/2026	12:07:54.706	1 000		45.735
			1 000	45.735
			1 000	45.735
14/08/2026	12:07:53.891	50		45.74
			50	45.74
			50	45.74
14/08/2026	12:06:15.963	50		45.745
			50	45.745
			50	45.745
14/08/2026	12:05:54.405	210		45.75
			210	45.75
			210	45.75
14/08/2026	12:05:51.465	15		45.75
			15	45.75
			15	45.75
14/08/2026	12:05:28.250	100		45.74
			100	45.74
			100	45.74
14/08/2026	12:05:12.318	1		45.72
			1	45.72
			1	45.72
14/08/2026	12:04:44.713	4		45.715
			4	45.715
			4	45.715
14/08/2026	12:02:11.587	500		45.695
			500	45.695
			500	45.695
14/08/2026	12:01:31.752	33		45.685
			33	45.685
			33	45.685
14/08/2026	12:00:52.263	15		45.68
			15	45.68
			15	45.68

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice