iShsIII-Core MSCI World U.ETF Acc

3718

3435

125.835

    > >>

Date Time Volume Order Volume Price
03/07/2026 18:20:53.533 1   125.835
      1 125.835
      1 125.835
03/07/2026 18:20:35.427 1   125.705
      1 125.705
      1 125.705
03/07/2026 18:20:31.699 1   125.835
      1 125.835
      1 125.835
03/07/2026 18:20:18.507 30   125.84
      30 125.84
      30 125.84
03/07/2026 18:19:34.945 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:19:29.787 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:19:07.273 1   125.74
      1 125.74
      1 125.74
03/07/2026 18:18:58.439 5   125.845
      5 125.845
      5 125.845
03/07/2026 18:18:00.194 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:17:52.578 24   125.735
      24 125.735
      24 125.735
03/07/2026 18:17:45.353 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:17:45.091 25   125.735
      25 125.735
      25 125.735
03/07/2026 18:17:23.050 10   125.845
      10 125.845
      10 125.845
03/07/2026 18:17:20.173 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:17:03.472 4   125.845
      4 125.845
      4 125.845
03/07/2026 18:16:47.322 11   125.745
      2 125.745
      11 125.745
      9 125.745
03/07/2026 18:16:44.906 7   125.845
      7 125.845
      7 125.845
03/07/2026 18:16:25.760 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:15:55.655 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:15:26.113 8   125.845
      8 125.845
      8 125.845
03/07/2026 18:15:00.684 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:14:43.041 4   125.845
      4 125.845
      4 125.845
03/07/2026 18:13:18.886 10   125.845
      10 125.845
      10 125.845
03/07/2026 18:13:07.216 175   125.745
      175 125.745
      175 125.745
03/07/2026 18:13:05.219 2   125.845
      2 125.845
      2 125.845
03/07/2026 18:12:51.640 18   125.735
      18 125.735
      18 125.735
03/07/2026 18:12:35.543 4   125.735
      4 125.735
      4 125.735
03/07/2026 18:12:32.814 3   125.735
      3 125.735
      3 125.735
03/07/2026 18:12:14.611 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:11:13.599 1   125.725
      1 125.725
      1 125.725
03/07/2026 18:11:12.404 8   125.725
      8 125.725
      8 125.725
03/07/2026 18:10:54.458 1   125.845
      1 125.845
      1 125.845
03/07/2026 18:09:46.680 4   125.855
      4 125.855
      4 125.855
03/07/2026 18:09:36.156 20   125.855
      20 125.855
      20 125.855
03/07/2026 18:09:34.522 1   125.855
      1 125.855
      1 125.855
03/07/2026 18:09:26.798 170   125.855
      170 125.855
      170 125.855
03/07/2026 18:09:21.913 23   125.86
      23 125.86
      23 125.86
03/07/2026 18:09:13.383 1   125.85
      1 125.85
      1 125.85
03/07/2026 18:09:12.976 35   125.73
      35 125.73
      35 125.73
03/07/2026 18:08:35.133 100   125.735
      100 125.735
      100 125.735
03/07/2026 18:08:35.039 143   125.855
      143 125.855
      143 125.855
03/07/2026 18:08:24.387 10   125.74
      10 125.74
      10 125.74
03/07/2026 18:08:16.653 5   125.86
      5 125.86
      5 125.86
03/07/2026 18:08:16.099 13   125.74
      13 125.74
      13 125.74
03/07/2026 18:07:57.465 1   125.86
      1 125.86
      1 125.86
03/07/2026 18:06:19.621 50   125.87
      50 125.87
      50 125.87
03/07/2026 18:06:06.377 1   125.875
      1 125.875
      1 125.875
03/07/2026 18:05:43.278 1   125.875
      1 125.875
      1 125.875
03/07/2026 18:05:35.563 1   125.75
      1 125.75
      1 125.75
03/07/2026 18:05:23.406 1   125.87
      1 125.87
      1 125.87
03/07/2026 18:04:40.013 1   125.88
      1 125.88
      1 125.88
03/07/2026 18:03:29.593 10   125.875
      10 125.875
      10 125.875
03/07/2026 18:03:26.165 1   125.88
      1 125.88
      1 125.88
03/07/2026 18:02:57.175 30   125.875
      30 125.875
      30 125.875
03/07/2026 18:02:46.752 2   125.875
      2 125.875
      2 125.875
03/07/2026 18:01:48.004 1   125.755
      1 125.755
      1 125.755
03/07/2026 18:01:29.944 1   125.765
      1 125.765
      1 125.765
03/07/2026 18:01:22.743 1   125.885
      1 125.885
      1 125.885
03/07/2026 18:00:41.784 5   125.88
      5 125.88
      5 125.88
03/07/2026 18:00:38.236 39   125.76
      39 125.76
      39 125.76
03/07/2026 18:00:26.643 1   125.89
      1 125.89
      1 125.89
03/07/2026 17:59:36.039 1   125.895
      1 125.895
      1 125.895
03/07/2026 17:59:06.356 8   125.775
      8 125.775
      8 125.775
03/07/2026 17:58:49.351 10   125.78
      10 125.78
      10 125.78
03/07/2026 17:58:36.877 2   125.895
      2 125.895
      2 125.895
03/07/2026 17:58:27.557 50   125.895
      50 125.895
      50 125.895
03/07/2026 17:58:17.251 1   125.895
      1 125.895
      1 125.895
03/07/2026 17:58:16.681 1   125.895
      1 125.895
      1 125.895
03/07/2026 17:58:16.232 30   125.895
      30 125.895
      30 125.895
03/07/2026 17:57:32.901 120   125.895
      120 125.895
      120 125.895
03/07/2026 17:57:03.835 7   125.895
      7 125.895
      7 125.895
03/07/2026 17:56:43.539 1   125.895
      1 125.895
      1 125.895
03/07/2026 17:56:26.738 1   125.895
      1 125.895
      1 125.895
03/07/2026 17:55:45.836 1   125.895
      1 125.895
      1 125.895
03/07/2026 17:55:12.210 853   125.78
      853 125.78
      853 125.78
03/07/2026 17:54:26.811 5   125.775
      5 125.775
      5 125.775
03/07/2026 17:54:24.889 1   125.895
      1 125.895
      1 125.895
03/07/2026 17:54:13.527 5   125.885
      5 125.885
      5 125.885
03/07/2026 17:53:54.390 2   125.885
      2 125.885
      2 125.885
03/07/2026 17:53:42.115 47   125.885
      47 125.885
      47 125.885
03/07/2026 17:53:06.737 57   125.875
      57 125.875
      57 125.875
03/07/2026 17:52:33.680 2   125.885
      2 125.885
      2 125.885
03/07/2026 17:52:20.994 2   125.88
      2 125.88
      2 125.88
03/07/2026 17:52:16.395 1   125.88
      1 125.88
      1 125.88
03/07/2026 17:52:15.804 1   125.88
      1 125.88
      1 125.88
03/07/2026 17:52:07.414 1   125.76
      1 125.76
      1 125.76
03/07/2026 17:51:38.261 25   125.865
      25 125.865
      25 125.865
03/07/2026 17:51:32.878 4   125.75
      4 125.75
      4 125.75
03/07/2026 17:51:23.910 1   125.875
      1 125.875
      1 125.875
03/07/2026 17:51:21.321 1   125.875
      1 125.875
      1 125.875
03/07/2026 17:51:16.687 1   125.875
      1 125.875
      1 125.875
03/07/2026 17:51:10.205 1   125.875
      1 125.875
      1 125.875
03/07/2026 17:51:07.019 40   125.80
      40 125.80
      40 125.80
03/07/2026 17:50:46.715 1   125.87
      1 125.87
      1 125.87
03/07/2026 17:50:38.889 50   125.87
      50 125.87
      50 125.87
03/07/2026 17:50:16.605 158   125.87
      158 125.87
      158 125.87
03/07/2026 17:50:06.165 1   125.87
      1 125.87
      1 125.87
03/07/2026 17:50:00.064 262   125.755
      262 125.755
      262 125.755
03/07/2026 17:49:03.828 8   125.76
      8 125.76
      8 125.76
03/07/2026 17:48:54.140 1   125.88
      1 125.88
      1 125.88
03/07/2026 17:48:13.064 1   125.76
      1 125.76
      1 125.76
03/07/2026 17:48:06.518 1   125.89
      1 125.89
      1 125.89
03/07/2026 17:47:49.785 12   125.75
      12 125.75
      12 125.75
03/07/2026 17:47:48.310 12   125.87
      12 125.87
      12 125.87
03/07/2026 17:47:46.844 4   125.87
      4 125.87
      4 125.87
03/07/2026 17:47:26.197 1   125.75
      1 125.75
      1 125.75
03/07/2026 17:47:18.529 1   125.87
      1 125.87
      1 125.87
03/07/2026 17:47:06.121 5   125.80
      5 125.80
      5 125.80
03/07/2026 17:46:54.197 131   125.85
      131 125.85
      131 125.85
03/07/2026 17:46:27.461 1   125.74
      1 125.74
      1 125.74
03/07/2026 17:46:18.436 1   125.86
      1 125.86
      1 125.86
03/07/2026 17:45:30.706 1   125.855
      1 125.855
      1 125.855
03/07/2026 17:45:12.588 1   125.855
      1 125.855
      1 125.855
03/07/2026 17:45:12.482 105   125.855
      105 125.855
      105 125.855
03/07/2026 17:45:10.180 1   125.73
      1 125.73
      1 125.73
03/07/2026 17:44:26.709 40   125.85
      40 125.85
      40 125.85
03/07/2026 17:44:09.180 1   125.735
      1 125.735
      1 125.735
03/07/2026 17:43:37.827 1   125.85
      1 125.85
      1 125.85
03/07/2026 17:42:05.954 20   125.785
      20 125.785
      20 125.785
03/07/2026 17:41:41.175 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:41:37.527 1   125.70
      1 125.70
      1 125.70
03/07/2026 17:41:09.905 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:40:49.256 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:40:41.989 4   125.785
      4 125.785
      4 125.785
03/07/2026 17:40:23.477 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:40:14.168 15   125.70
      15 125.70
      15 125.70
03/07/2026 17:40:12.439 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:40:04.291 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:39:22.793 3   125.785
      3 125.785
      3 125.785
03/07/2026 17:39:10.544 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:38:41.877 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:38:37.838 1   125.715
      1 125.715
      1 125.715
03/07/2026 17:38:34.278 43   125.715
      43 125.715
      43 125.715
03/07/2026 17:38:14.883 1   125.705
      1 125.705
      1 125.705
03/07/2026 17:37:57.895 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:37:46.311 8   125.785
      8 125.785
      8 125.785
03/07/2026 17:37:36.207 9   125.705
      9 125.705
      9 125.705
03/07/2026 17:37:26.326 189   125.705
      189 125.705
      189 125.705
03/07/2026 17:37:21.857 5   125.785
      5 125.785
      5 125.785
03/07/2026 17:37:01.048 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:37:00.193 220   125.785
      220 125.785
      220 125.785
03/07/2026 17:36:58.947 80   125.70
      80 125.70
      80 125.70
03/07/2026 17:36:49.757 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:36:36.393 1   125.695
      1 125.695
      1 125.695
03/07/2026 17:36:10.652 25   125.69
      25 125.69
      25 125.69
03/07/2026 17:36:03.971 14   125.785
      14 125.785
      14 125.785
03/07/2026 17:36:00.623 27   125.785
      27 125.785
      27 125.785
03/07/2026 17:35:57.706 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:35:32.263 6   125.785
      6 125.785
      6 125.785
03/07/2026 17:35:01.393 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:34:16.511 2   125.785
      2 125.785
      2 125.785
03/07/2026 17:34:15.555 35   125.675
      35 125.675
      35 125.675
03/07/2026 17:33:58.850 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:33:48.111 10   125.69
      10 125.69
      10 125.69
03/07/2026 17:33:44.338 4   125.68
      4 125.68
      4 125.68
03/07/2026 17:33:29.579 76   125.68
      76 125.68
      76 125.68
03/07/2026 17:33:03.643 8   125.785
      8 125.785
      8 125.785
03/07/2026 17:32:56.626 8   125.785
      8 125.785
      8 125.785
03/07/2026 17:32:50.999 238   125.785
      238 125.785
      238 125.785
03/07/2026 17:32:41.866 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:32:40.812 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:32:37.593 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:32:32.549 1   125.675
      1 125.675
      1 125.675
03/07/2026 17:32:15.691 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:31:56.532 8   125.785
      8 125.785
      8 125.785
03/07/2026 17:31:32.781 3   125.675
      3 125.675
      3 125.675
03/07/2026 17:31:32.080 11   125.785
      11 125.785
      11 125.785
03/07/2026 17:31:19.024 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:31:09.812 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:31:04.164 10   125.79
      10 125.79
      10 125.79
03/07/2026 17:30:26.537 1   125.725
      1 125.725
      1 125.725
03/07/2026 17:30:19.021 1   125.735
      1 125.735
      1 125.735
03/07/2026 17:30:11.225 2   125.745
      2 125.745
      2 125.745
03/07/2026 17:30:08.433 50   125.715
      50 125.715
      50 125.715
03/07/2026 17:29:32.781 315   125.745
      315 125.745
      315 125.745
03/07/2026 17:29:10.631 39   125.76
      39 125.76
      39 125.76
03/07/2026 17:29:04.147 40   125.75
      40 125.75
      40 125.75
03/07/2026 17:28:34.470 5   125.75
      5 125.75
      5 125.75
03/07/2026 17:28:28.935 9   125.75
      9 125.75
      9 125.75
03/07/2026 17:28:20.290 151   125.76
      151 125.76
      151 125.76
03/07/2026 17:28:19.078 35   125.76
      35 125.76
      35 125.76
03/07/2026 17:28:02.795 3   125.75
      3 125.75
      3 125.75
03/07/2026 17:27:33.787 1   125.76
      1 125.76
      1 125.76
03/07/2026 17:27:24.250 2   125.755
      2 125.755
      2 125.755
03/07/2026 17:27:12.612 7   125.755
      7 125.755
      7 125.755
03/07/2026 17:26:39.476 80   125.77
      80 125.77
      80 125.77
03/07/2026 17:25:42.252 1   125.775
      1 125.775
      1 125.775
03/07/2026 17:25:27.863 8   125.77
      8 125.77
      8 125.77
03/07/2026 17:25:25.880 8   125.77
      8 125.77
      8 125.77
03/07/2026 17:25:17.556 3   125.77
      3 125.77
      3 125.77
03/07/2026 17:25:16.023 1   125.77
      1 125.77
      1 125.77
03/07/2026 17:25:11.337 1   125.77
      1 125.77
      1 125.77
03/07/2026 17:24:38.530 4   125.78
      4 125.78
      4 125.78
03/07/2026 17:24:28.890 8   125.77
      8 125.77
      8 125.77
03/07/2026 17:23:43.876 20   125.785
      20 125.785
      20 125.785
03/07/2026 17:23:34.702 30   125.785
      30 125.785
      30 125.785
03/07/2026 17:22:50.151 1   125.785
      1 125.785
      1 125.785
03/07/2026 17:22:49.903 75   125.77
      75 125.77
      75 125.77
03/07/2026 17:22:35.664 12   125.78
      12 125.78
      12 125.78
03/07/2026 17:22:15.504 120   125.79
      120 125.79
      120 125.79
03/07/2026 17:22:10.995 56   125.79
      56 125.79
      56 125.79
03/07/2026 17:22:01.233 2   125.78
      2 125.78
      2 125.78
03/07/2026 17:21:19.099 1   125.79
      1 125.79
      1 125.79
03/07/2026 17:21:04.270 1   125.795
      1 125.795
      1 125.795
03/07/2026 17:20:44.314 180   125.78
      180 125.78
      180 125.78
03/07/2026 17:20:43.555 22   125.795
      22 125.795
      22 125.795
03/07/2026 17:20:16.081 3   125.795
      3 125.795
      3 125.795
03/07/2026 17:20:10.510 1 528   125.785
      1 528 125.785
      1 528 125.785
03/07/2026 17:19:40.149 3   125.79
      3 125.79
      3 125.79
03/07/2026 17:18:22.718 3   125.79
      3 125.79
      3 125.79
03/07/2026 17:18:17.495 2   125.78
      2 125.78
      2 125.78
03/07/2026 17:17:11.605 2   125.80
      2 125.80
      2 125.80
03/07/2026 17:16:40.853 79   125.80
      79 125.80
      79 125.80
03/07/2026 17:16:19.745 755   125.80
      755 125.80
      755 125.80
03/07/2026 17:16:17.405 990   125.80
      990 125.80
      990 125.80
03/07/2026 17:16:12.528 30   125.785
      30 125.785
      30 125.785
03/07/2026 17:16:08.646 1   125.775
      1 125.775
      1 125.775
03/07/2026 17:16:01.154 2   125.775
      2 125.775
      2 125.775
03/07/2026 17:15:58.825 91   125.775
      91 125.775
      91 125.775
03/07/2026 17:15:58.473 1   125.78
      1 125.78
      1 125.78
03/07/2026 17:15:09.327 47   125.78
      47 125.78
      47 125.78
03/07/2026 17:14:38.772 40   125.78
      40 125.78
      40 125.78
03/07/2026 17:14:08.721 13   125.775
      13 125.775
      13 125.775
03/07/2026 17:13:29.731 16   125.77
      16 125.77
      16 125.77
03/07/2026 17:13:12.909 16   125.78
      16 125.78
      16 125.78
03/07/2026 17:12:43.833 1   125.79
      1 125.79
      1 125.79
03/07/2026 17:12:26.009 2   125.775
      2 125.775
      2 125.775
03/07/2026 17:12:13.041 1   125.78
      1 125.78
      1 125.78
03/07/2026 17:11:53.165 1   125.775
      1 125.775
      1 125.775
03/07/2026 17:11:25.428 40   125.78
      40 125.78
      40 125.78
03/07/2026 17:11:22.584 18   125.76
      18 125.76
      18 125.76
03/07/2026 17:10:53.813 1   125.76
      1 125.76
      1 125.76
03/07/2026 17:10:53.687 6   125.76
      6 125.76
      6 125.76
03/07/2026 17:10:36.372 25   125.745
      25 125.745
      25 125.745
03/07/2026 17:10:31.081 1   125.75
      1 125.75
      1 125.75
03/07/2026 17:10:03.017 3   125.745
      3 125.745
      3 125.745
03/07/2026 17:09:50.554 1   125.745
      1 125.745
      1 125.745
03/07/2026 17:09:35.825 8   125.755
      8 125.755
      8 125.755
03/07/2026 17:09:31.219 10   125.75
      10 125.75
      10 125.75
03/07/2026 17:08:36.678 14   125.755
      14 125.755
      14 125.755
03/07/2026 17:08:27.974 88   125.765
      88 125.765
      88 125.765
03/07/2026 17:08:19.283 2   125.765
      2 125.765
      2 125.765
03/07/2026 17:08:17.697 200   125.765
      200 125.765
      200 125.765
03/07/2026 17:08:06.935 80   125.76
      80 125.76
      80 125.76
03/07/2026 17:07:52.316 31   125.765
      31 125.765
      31 125.765
03/07/2026 17:07:38.672 10   125.77
      10 125.77
      10 125.77
03/07/2026 17:07:05.010 1   125.765
      1 125.765
      1 125.765
03/07/2026 17:07:03.051 1   125.755
      1 125.755
      1 125.755
03/07/2026 17:06:45.178 2   125.75
      2 125.75
      2 125.75
03/07/2026 17:05:55.314 61   125.765
      61 125.765
      61 125.765
03/07/2026 17:05:29.406 1   125.76
      1 125.76
      1 125.76
03/07/2026 17:05:20.269 65   125.755
      65 125.755
      65 125.755
03/07/2026 17:05:13.977 10   125.755
      10 125.755
      10 125.755
03/07/2026 17:05:10.965 55   125.755
      55 125.755
      55 125.755
03/07/2026 17:05:08.224 4   125.745
      4 125.745
      4 125.745
03/07/2026 17:05:05.611 2   125.75
      2 125.75
      2 125.75
03/07/2026 17:05:05.151 8   125.75
      8 125.75
      8 125.75
03/07/2026 17:04:52.936 4   125.75
      4 125.75
      4 125.75
03/07/2026 17:04:17.082 8   125.765
      8 125.765
      8 125.765
03/07/2026 17:04:09.235 3   125.765
      3 125.765
      3 125.765
03/07/2026 17:04:02.814 3   125.755
      3 125.755
      3 125.755
03/07/2026 17:04:00.417 3   125.76
      3 125.76
      3 125.76
03/07/2026 17:03:57.998 8   125.76
      8 125.76
      8 125.76
03/07/2026 17:03:39.883 4   125.76
      4 125.76
      4 125.76
03/07/2026 17:03:10.615 2   125.78
      2 125.78
      2 125.78
03/07/2026 17:02:47.006 1   125.765
      1 125.765
      1 125.765
03/07/2026 17:02:30.755 8   125.755
      8 125.755
      8 125.755
03/07/2026 17:01:49.853 2   125.78
      2 125.78
      2 125.78
03/07/2026 17:01:34.044 15   125.77
      15 125.77
      15 125.77
03/07/2026 17:01:30.467 6   125.78
      6 125.78
      6 125.78
03/07/2026 17:00:38.890 7   125.78
      7 125.78
      7 125.78
03/07/2026 17:00:00.813 1 378   125.815
      1 378 125.815
      1 378 125.815
03/07/2026 16:59:59.895 3   125.815
      3 125.815
      3 125.815
03/07/2026 16:59:40.302 1   125.805
      1 125.805
      1 125.805
03/07/2026 16:59:13.718 850   125.80
      850 125.80
      850 125.80
03/07/2026 16:59:11.058 1   125.795
      1 125.795
      1 125.795
03/07/2026 16:59:02.865 8   125.80
      8 125.80
      8 125.80
03/07/2026 16:58:38.556 4   125.795
      4 125.795
      4 125.795
03/07/2026 16:58:30.392 1   125.795
      1 125.795
      1 125.795
03/07/2026 16:57:48.049 4   125.82
      4 125.82
      4 125.82
03/07/2026 16:57:38.571 2   125.81
      2 125.81
      2 125.81
03/07/2026 16:57:31.116 3   125.80
      2 125.80
      1 125.80
      3 125.80
03/07/2026 16:56:58.736 2   125.81
      2 125.81
      2 125.81
03/07/2026 16:56:55.545 1   125.81
      1 125.81
      1 125.81
03/07/2026 16:56:52.098 6   125.795
      6 125.795
      6 125.795
03/07/2026 16:56:45.422 840   125.805
      840 125.805
      840 125.805
03/07/2026 16:56:08.598 3   125.80
      3 125.80
      3 125.80
03/07/2026 16:55:53.883 10   125.795
      10 125.795
      10 125.795
03/07/2026 16:55:44.364 2   125.795
      2 125.795
      2 125.795
03/07/2026 16:55:18.477 1   125.805
      1 125.805
      1 125.805
03/07/2026 16:54:19.498 2   125.805
      2 125.805
      2 125.805
03/07/2026 16:54:10.771 1   125.80
      1 125.80
      1 125.80
03/07/2026 16:53:01.918 3   125.80
      3 125.80
      3 125.80
03/07/2026 16:52:59.765 35   125.795
      35 125.795
      35 125.795
03/07/2026 16:52:19.548 40   125.785
      40 125.785
      40 125.785
03/07/2026 16:52:09.069 26   125.785
      26 125.785
      26 125.785
03/07/2026 16:51:53.194 1   125.795
      1 125.795
      1 125.795
03/07/2026 16:51:36.514 1   125.785
      1 125.785
      1 125.785
03/07/2026 16:51:31.283 31   125.79
      31 125.79
      31 125.79
03/07/2026 16:51:14.149 44   125.785
      44 125.785
      44 125.785
03/07/2026 16:51:06.476 41   125.795
      41 125.795
      41 125.795
03/07/2026 16:50:40.014 1   125.775
      1 125.775
      1 125.775
03/07/2026 16:50:26.497 100   125.78
      100 125.78
      100 125.78
03/07/2026 16:50:10.380 1   125.775
      1 125.775
      1 125.775
03/07/2026 16:49:42.986 8   125.77
      8 125.77
      8 125.77
03/07/2026 16:49:38.583 1   125.765
      1 125.765
      1 125.765
03/07/2026 16:49:36.600 20   125.77
      20 125.77
      20 125.77
03/07/2026 16:49:26.455 1   125.77
      1 125.77
      1 125.77
03/07/2026 16:49:05.256 33   125.765
      33 125.765
      33 125.765
03/07/2026 16:49:01.355 47   125.765
      47 125.765
      47 125.765
03/07/2026 16:49:00.308 28   125.765
      28 125.765
      28 125.765
03/07/2026 16:48:49.685 7   125.765
      7 125.765
      7 125.765
03/07/2026 16:48:32.855 8   125.765
      8 125.765
      8 125.765
03/07/2026 16:48:22.817 4   125.77
      4 125.77
      4 125.77
03/07/2026 16:47:45.866 1   125.76
      1 125.76
      1 125.76
03/07/2026 16:47:28.115 100   125.77
      100 125.77
      100 125.77
03/07/2026 16:47:20.758 32   125.76
      32 125.76
      32 125.76
03/07/2026 16:47:10.361 1   125.765
      1 125.765
      1 125.765
03/07/2026 16:47:05.472 1   125.765
      1 125.765
      1 125.765
03/07/2026 16:46:58.523 70   125.745
      70 125.745
      45 125.745
      25 125.745
03/07/2026 16:46:34.103 1   125.745
      1 125.745
      1 125.745
03/07/2026 16:46:12.365 2   125.745
      2 125.745
      2 125.745
03/07/2026 16:46:08.216 30   125.74
      30 125.74
      30 125.74
03/07/2026 16:46:05.200 20   125.755
      20 125.755
      20 125.755
03/07/2026 16:45:42.123 15   125.75
      15 125.75
      15 125.75
03/07/2026 16:45:17.300 4   125.75
      4 125.75
      4 125.75
03/07/2026 16:44:38.127 80   125.745
      80 125.745
      80 125.745
03/07/2026 16:44:02.785 3   125.73
      3 125.73
      3 125.73
03/07/2026 16:43:51.610 30   125.755
      30 125.755
      30 125.755
03/07/2026 16:43:43.390 1   125.755
      1 125.755
      1 125.755
03/07/2026 16:43:32.558 1   125.745
      1 125.745
      1 125.745
03/07/2026 16:43:20.025 10   125.76
      10 125.76
      10 125.76
03/07/2026 16:43:11.747 1   125.76
      1 125.76
      1 125.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM