Tradegate BSX

Novo-Nordisk AS

2420

1826

45.345

Date	Time	Volume	Order Volume	Price
05/01/2026	13:15:52.570	88		45.345
			88	45.345
			88	45.345
05/01/2026	13:15:50.182	90		45.345
			90	45.345
			90	45.345
05/01/2026	13:15:33.955	200		45.31
			200	45.31
			200	45.31
05/01/2026	13:15:31.017	200		45.31
			200	45.31
			200	45.31
05/01/2026	13:15:26.830	50		45.31
			50	45.31
			50	45.31
05/01/2026	13:15:13.830	2		45.31
			2	45.31
			2	45.31
05/01/2026	13:14:07.499	18		45.305
			18	45.305
			18	45.305
05/01/2026	13:13:51.765	70		45.31
			70	45.31
			70	45.31
05/01/2026	13:13:49.833	22		45.32
			22	45.32
			22	45.32
05/01/2026	13:13:22.068	15		45.325
			15	45.325
			15	45.325
05/01/2026	13:13:00.176	125		45.34
			125	45.34
			125	45.34
05/01/2026	13:12:59.681	30		45.34
			30	45.34
			30	45.34
05/01/2026	13:12:54.699	50		45.34
			50	45.34
			50	45.34
05/01/2026	13:12:51.084	25		45.34
			25	45.34
			25	45.34
05/01/2026	13:12:50.971	1		45.315
			1	45.315
			1	45.315
05/01/2026	13:12:45.031	150		45.315
			150	45.315
			150	45.315
05/01/2026	13:12:30.076	25		45.325
			25	45.325
			25	45.325
05/01/2026	13:12:22.921	4		45.325
			4	45.325
			4	45.325
05/01/2026	13:12:12.698	100		45.30
			100	45.30
			100	45.30
05/01/2026	13:12:12.332	1		45.295
			1	45.295
			1	45.295
05/01/2026	13:12:08.288	30		45.295
			30	45.295
			30	45.295
05/01/2026	13:12:03.554	1 000		45.295
			1 000	45.295
			1 000	45.295
05/01/2026	13:11:45.654	75		45.29
			75	45.29
			75	45.29
05/01/2026	13:11:40.928	110		45.29
			110	45.29
			110	45.29
05/01/2026	13:11:38.034	62		45.28
			62	45.28
			62	45.28
05/01/2026	13:11:17.056	100		45.29
			100	45.29
			100	45.29
05/01/2026	13:11:04.793	110		45.29
			110	45.29
			110	45.29
05/01/2026	13:10:48.911	71		45.265
			71	45.265
			71	45.265
05/01/2026	13:10:36.821	11		45.275
			11	45.275
			11	45.275
05/01/2026	13:10:28.668	6		45.275
			6	45.275
			6	45.275
05/01/2026	13:10:09.498	11		45.275
			11	45.275
			11	45.275
05/01/2026	13:09:51.223	100		45.265
			100	45.265
			100	45.265
05/01/2026	13:09:27.168	10		45.28
			10	45.28
			10	45.28
05/01/2026	13:08:57.620	23		45.285
			23	45.285
			23	45.285
05/01/2026	13:08:42.175	110		45.28
			110	45.28
			110	45.28
05/01/2026	13:08:35.066	27		45.28
			27	45.28
			27	45.28
05/01/2026	13:07:52.684	7		45.28
			7	45.28
			7	45.28
05/01/2026	13:07:49.806	50		45.265
			50	45.265
			50	45.265
05/01/2026	13:07:39.638	25		45.27
			25	45.27
			25	45.27
05/01/2026	13:07:38.549	444		45.27
			444	45.27
			444	45.27
05/01/2026	13:07:30.665	45		45.245
			45	45.245
			45	45.245
05/01/2026	13:07:17.333	300		45.19
			300	45.19
			300	45.19
05/01/2026	13:07:04.981	40		45.225
			40	45.225
			40	45.225
05/01/2026	13:07:04.825	52		45.225
			52	45.225
			52	45.225
05/01/2026	13:07:04.778	434		45.225
			434	45.225
			434	45.225
05/01/2026	13:06:58.078	110		45.225
			110	45.225
			110	45.225
05/01/2026	13:06:38.123	121		45.215
			121	45.215
			121	45.215
05/01/2026	13:06:30.576	80		45.19
			80	45.19
			80	45.19
05/01/2026	13:06:27.587	100		45.19
			100	45.19
			100	45.19
05/01/2026	13:06:20.161	23		45.19
			23	45.19
			23	45.19
05/01/2026	13:05:54.941	3		45.165
			3	45.165
			3	45.165
05/01/2026	13:05:45.075	8		45.19
			8	45.19
			8	45.19
05/01/2026	13:05:23.913	42		45.20
			19	45.20
			42	45.20
			23	45.20
05/01/2026	13:05:21.038	6		45.205
			6	45.205
			6	45.205
05/01/2026	13:05:01.719	5		45.205
			5	45.205
			5	45.205
05/01/2026	13:05:00.836	60		45.21
			60	45.21
			60	45.21
05/01/2026	13:04:32.950	1 000		45.19
			1 000	45.19
			1 000	45.19
05/01/2026	13:04:07.198	2		45.205
			2	45.205
			2	45.205
05/01/2026	13:03:52.991	6		45.185
			6	45.185
			6	45.185
05/01/2026	13:03:49.014	23		45.185
			23	45.185
			23	45.185
05/01/2026	13:03:46.704	50		45.21
			50	45.21
			50	45.21
05/01/2026	13:03:41.006	1		45.185
			1	45.185
			1	45.185
05/01/2026	13:03:39.722	44		45.185
			44	45.185
			44	45.185
05/01/2026	13:03:24.893	66		45.185
			66	45.185
			66	45.185
05/01/2026	13:03:12.949	25		45.165
			25	45.165
			25	45.165
05/01/2026	13:03:11.716	6		45.185
			6	45.185
			6	45.185
05/01/2026	13:02:48.247	222		45.195
			222	45.195
			222	45.195
05/01/2026	13:02:38.262	65		45.225
			65	45.225
			65	45.225
05/01/2026	13:02:35.602	2		45.225
			2	45.225
			2	45.225
05/01/2026	13:02:30.167	5		45.225
			5	45.225
			5	45.225
05/01/2026	13:02:04.255	45		45.19
			45	45.19
			45	45.19
05/01/2026	13:02:01.439	2		45.21
			2	45.21
			2	45.21
05/01/2026	13:01:35.191	11		45.225
			11	45.225
			11	45.225
05/01/2026	13:01:10.344	1		45.22
			1	45.22
			1	45.22
05/01/2026	13:01:05.747	26		45.22
			26	45.22
			26	45.22
05/01/2026	13:01:02.290	631		45.22
			631	45.22
			581	45.22
			50	45.22
05/01/2026	13:01:01.066	7		45.245
			7	45.245
			7	45.245
05/01/2026	13:00:56.486	5		45.245
			5	45.245
			5	45.245
05/01/2026	13:00:48.067	80		45.245
			80	45.245
			80	45.245
05/01/2026	13:00:40.063	25		45.245
			25	45.245
			25	45.245
05/01/2026	13:00:26.301	40		45.245
			40	45.245
			40	45.245
05/01/2026	13:00:24.579	145		45.245
			145	45.245
			145	45.245
05/01/2026	13:00:11.224	70		45.245
			70	45.245
			70	45.245
05/01/2026	13:00:02.648	300		45.25
			300	45.25
			300	45.25
05/01/2026	13:00:00.710	45		45.26
			45	45.26
			45	45.26
05/01/2026	12:59:49.699	30		45.255
			30	45.255
			30	45.255
05/01/2026	12:59:39.039	19		45.265
			19	45.265
			19	45.265
05/01/2026	12:59:07.730	20		45.26
			20	45.26
			20	45.26
05/01/2026	12:58:52.635	1		45.33
			1	45.33
			1	45.33
05/01/2026	12:58:48.462	3 500		45.33
			3 500	45.33
			3 500	45.33
05/01/2026	12:58:42.767	2 000		45.30
			2 000	45.30
			2 000	45.30
05/01/2026	12:58:39.031	45		45.30
			45	45.30
			45	45.30
05/01/2026	12:58:30.282	40		45.30
			40	45.30
			40	45.30
05/01/2026	12:58:27.965	10		45.30
			10	45.30
			10	45.30
05/01/2026	12:58:25.006	20		45.275
			20	45.275
			20	45.275
05/01/2026	12:58:14.814	30		45.30
			30	45.30
			30	45.30
05/01/2026	12:58:11.062	20		45.325
			20	45.325
			20	45.325
05/01/2026	12:58:10.032	56		45.31
			56	45.31
			56	45.31
05/01/2026	12:58:08.610	20		45.31
			20	45.31
			20	45.31
05/01/2026	12:57:50.911	3		45.31
			3	45.31
			3	45.31
05/01/2026	12:57:50.458	44		45.31
			44	45.31
			44	45.31
05/01/2026	12:57:34.102	20		45.31
			20	45.31
			20	45.31
05/01/2026	12:57:18.203	220		45.30
			220	45.30
			220	45.30
05/01/2026	12:57:10.881	209		45.30
			209	45.30
			209	45.30
05/01/2026	12:57:06.298	2 020		45.30
			2 020	45.30
			2 000	45.30
			20	45.30
05/01/2026	12:57:02.081	44		45.30
			44	45.30
			44	45.30
05/01/2026	12:56:59.221	79		45.30
			79	45.30
			79	45.30
05/01/2026	12:56:51.484	27		45.30
			27	45.30
			27	45.30
05/01/2026	12:56:43.552	143		45.325
			143	45.325
			143	45.325
05/01/2026	12:56:24.087	60		45.33
			60	45.33
			60	45.33
05/01/2026	12:56:13.787	100		45.33
			100	45.33
			100	45.33
05/01/2026	12:56:04.289	102		45.30
			102	45.30
			102	45.30
05/01/2026	12:55:49.964	5		45.285
			5	45.285
			5	45.285
05/01/2026	12:55:36.874	250		45.285
			250	45.285
			250	45.285
05/01/2026	12:55:24.391	10		45.29
			10	45.29
			10	45.29
05/01/2026	12:55:23.119	20		45.29
			20	45.29
			20	45.29
05/01/2026	12:55:20.102	150		45.265
			150	45.265
			150	45.265
05/01/2026	12:55:20.011	20		45.29
			20	45.29
			20	45.29
05/01/2026	12:55:19.082	11		45.29
			11	45.29
			11	45.29
05/01/2026	12:55:10.875	400		45.29
			400	45.29
			400	45.29
05/01/2026	12:54:50.649	10		45.29
			10	45.29
			10	45.29
05/01/2026	12:54:39.141	44		45.29
			44	45.29
			44	45.29
05/01/2026	12:54:36.420	2		45.29
			2	45.29
			2	45.29
05/01/2026	12:54:31.410	2		45.29
			2	45.29
			2	45.29
05/01/2026	12:54:22.679	20		45.29
			20	45.29
			20	45.29
05/01/2026	12:54:14.650	100		45.29
			100	45.29
			100	45.29
05/01/2026	12:54:10.790	7		45.29
			7	45.29
			7	45.29
05/01/2026	12:54:09.046	100		45.29
			100	45.29
			100	45.29
05/01/2026	12:54:02.923	18		45.29
			18	45.29
			18	45.29
05/01/2026	12:54:01.428	2		45.265
			2	45.265
			2	45.265
05/01/2026	12:53:49.032	30		45.255
			30	45.255
			30	45.255
05/01/2026	12:53:44.108	200		45.27
			200	45.27
			200	45.27
05/01/2026	12:53:34.588	40		45.27
			40	45.27
			40	45.27
05/01/2026	12:53:13.128	3		45.26
			3	45.26
			3	45.26
05/01/2026	12:52:33.507	22		45.32
			22	45.32
			22	45.32
05/01/2026	12:52:30.189	22		45.295
			22	45.295
			22	45.295
05/01/2026	12:52:18.188	3		45.32
			3	45.32
			3	45.32
05/01/2026	12:52:17.605	44		45.32
			44	45.32
			44	45.32
05/01/2026	12:52:03.596	1		45.31
			1	45.31
			1	45.31
05/01/2026	12:52:00.063	50		45.31
			50	45.31
			50	45.31
05/01/2026	12:51:53.405	11		45.29
			11	45.29
			11	45.29
05/01/2026	12:51:40.554	5		45.265
			5	45.265
			5	45.265
05/01/2026	12:51:34.410	290		45.29
			290	45.29
			290	45.29
05/01/2026	12:51:26.742	441		45.29
			441	45.29
			441	45.29
05/01/2026	12:51:18.812	25		45.29
			25	45.29
			25	45.29
05/01/2026	12:51:18.529	11		45.29
			11	45.29
			11	45.29
05/01/2026	12:51:14.919	110		45.29
			110	45.29
			110	45.29
05/01/2026	12:50:33.829	5		45.27
			5	45.27
			5	45.27
05/01/2026	12:50:24.321	50		45.31
			50	45.31
			50	45.31
05/01/2026	12:50:24.067	243		45.345
			243	45.345
			243	45.345
05/01/2026	12:49:52.531	37		45.32
			37	45.32
			37	45.32
05/01/2026	12:49:17.097	109		45.32
			109	45.32
			109	45.32
05/01/2026	12:48:58.596	55		45.32
			55	45.32
			55	45.32
05/01/2026	12:48:38.043	35		45.32
			35	45.32
			35	45.32
05/01/2026	12:48:35.548	20		45.32
			20	45.32
			20	45.32
05/01/2026	12:48:14.472	250		45.28
			250	45.28
			250	45.28
05/01/2026	12:47:51.052	45		45.30
			45	45.30
			45	45.30
05/01/2026	12:47:45.262	1		45.33
			1	45.33
			1	45.33
05/01/2026	12:47:27.665	662		45.325
			662	45.325
			662	45.325
05/01/2026	12:47:26.799	250		45.30
			250	45.30
			250	45.30
05/01/2026	12:47:21.446	10		45.325
			10	45.325
			10	45.325
05/01/2026	12:46:59.600	15		45.325
			15	45.325
			15	45.325
05/01/2026	12:46:55.047	33		45.325
			33	45.325
			33	45.325
05/01/2026	12:46:50.869	50		45.325
			50	45.325
			50	45.325
05/01/2026	12:46:49.139	50		45.30
			50	45.30
			50	45.30
05/01/2026	12:46:37.251	148		45.325
			148	45.325
			148	45.325
05/01/2026	12:46:15.639	3		45.325
			3	45.325
			3	45.325
05/01/2026	12:46:11.674	1 753		45.30
			500	45.30
			40	45.30
			1 753	45.30
			1 170	45.30
			3	45.30
			40	45.30
05/01/2026	12:46:06.500	40		45.295
			40	45.295
			40	45.295
05/01/2026	12:45:52.987	4		45.28
			4	45.28
			4	45.28
05/01/2026	12:45:27.701	200		45.285
			200	45.285
			200	45.285
05/01/2026	12:45:27.024	243		45.285
			243	45.285
			243	45.285
05/01/2026	12:45:26.631	100		45.29
			100	45.29
			100	45.29
05/01/2026	12:45:03.898	45		45.295
			45	45.295
			45	45.295
05/01/2026	12:44:57.202	100		45.295
			100	45.295
			100	45.295
05/01/2026	12:44:47.884	50		45.275
			50	45.275
			50	45.275
05/01/2026	12:44:21.437	652		45.295
			652	45.295
			652	45.295
05/01/2026	12:44:14.312	50		45.295
			50	45.295
			50	45.295
05/01/2026	12:44:08.212	55		45.295
			55	45.295
			55	45.295
05/01/2026	12:43:47.501	50		45.26
			50	45.26
			50	45.26
05/01/2026	12:43:40.295	100		45.29
			100	45.29
			100	45.29
05/01/2026	12:43:02.545	10		45.245
			10	45.245
			10	45.245
05/01/2026	12:42:59.508	12		45.28
			12	45.28
			12	45.28
05/01/2026	12:42:58.567	309		45.25
			309	45.25
			309	45.25
05/01/2026	12:42:43.850	25		45.245
			25	45.245
			25	45.245
05/01/2026	12:42:15.142	78		45.245
			78	45.245
			78	45.245
05/01/2026	12:42:12.250	12		45.225
			12	45.225
			12	45.225
05/01/2026	12:42:02.901	45		45.25
			45	45.25
			45	45.25
05/01/2026	12:41:46.902	22		45.225
			22	45.225
			22	45.225
05/01/2026	12:41:15.195	2		45.225
			2	45.225
			2	45.225
05/01/2026	12:41:02.338	563		45.225
			563	45.225
			563	45.225
05/01/2026	12:40:32.321	3		45.205
			3	45.205
			3	45.205
05/01/2026	12:40:19.644	70		45.225
			70	45.225
			70	45.225
05/01/2026	12:40:09.241	100		45.225
			100	45.225
			100	45.225
05/01/2026	12:39:58.296	1 000		45.225
			1 000	45.225
			1 000	45.225
05/01/2026	12:39:57.664	50		45.225
			50	45.225
			50	45.225
05/01/2026	12:39:46.023	20		45.225
			20	45.225
			20	45.225
05/01/2026	12:39:36.152	40		45.225
			40	45.225
			40	45.225
05/01/2026	12:39:34.247	50		45.225
			50	45.225
			50	45.225
05/01/2026	12:39:27.008	69		45.20
			69	45.20
			69	45.20
05/01/2026	12:39:21.568	100		45.225
			100	45.225
			100	45.225
05/01/2026	12:39:15.624	100		45.225
			100	45.225
			100	45.225
05/01/2026	12:39:04.626	150		45.20
			150	45.20
			150	45.20
05/01/2026	12:38:39.921	46		45.20
			46	45.20
			46	45.20
05/01/2026	12:38:15.725	72		45.165
			72	45.165
			72	45.165
05/01/2026	12:37:58.431	50		45.19
			50	45.19
			50	45.19
05/01/2026	12:37:45.820	20		45.165
			20	45.165
			20	45.165
05/01/2026	12:37:22.629	20		45.16
			20	45.16
			20	45.16
05/01/2026	12:37:15.740	100		45.16
			100	45.16
			100	45.16
05/01/2026	12:37:04.890	13		45.165
			13	45.165
			13	45.165
05/01/2026	12:37:02.077	44		45.165
			44	45.165
			44	45.165
05/01/2026	12:36:58.250	5		45.18
			5	45.18
			5	45.18
05/01/2026	12:36:36.383	42		45.155
			42	45.155
			42	45.155
05/01/2026	12:36:23.870	40		45.18
			40	45.18
			40	45.18
05/01/2026	12:36:00.343	22		45.18
			22	45.18
			22	45.18
05/01/2026	12:35:48.709	10		45.16
			10	45.16
			10	45.16
05/01/2026	12:35:48.531	22		45.18
			22	45.18
			22	45.18
05/01/2026	12:35:36.018	5		45.165
			5	45.165
			5	45.165
05/01/2026	12:35:20.542	25		45.17
			25	45.17
			25	45.17
05/01/2026	12:35:09.360	100		45.135
			100	45.135
			100	45.135
05/01/2026	12:35:08.622	10		45.15
			10	45.15
			10	45.15
05/01/2026	12:34:53.600	50		45.14
			50	45.14
			50	45.14
05/01/2026	12:34:37.552	20		45.11
			20	45.11
			20	45.11
05/01/2026	12:34:33.863	50		45.11
			50	45.11
			50	45.11
05/01/2026	12:34:22.167	23		45.105
			23	45.105
			23	45.105
05/01/2026	12:34:11.509	500		45.13
			500	45.13
			500	45.13
05/01/2026	12:34:10.527	50		45.14
			50	45.14
			50	45.14
05/01/2026	12:34:03.533	1		45.15
			1	45.15
			1	45.15
05/01/2026	12:34:01.535	168		45.15
			168	45.15
			168	45.15
05/01/2026	12:33:59.010	17		45.15
			17	45.15
			17	45.15
05/01/2026	12:33:47.573	5		45.145
			5	45.145
			5	45.145
05/01/2026	12:33:45.061	10		45.145
			10	45.145
			10	45.145
05/01/2026	12:33:29.265	3		45.12
			3	45.12
			3	45.12
05/01/2026	12:33:23.298	111		45.145
			111	45.145
			111	45.145
05/01/2026	12:33:20.959	45		45.145
			45	45.145
			45	45.145
05/01/2026	12:33:17.494	2		45.145
			2	45.145
			2	45.145
05/01/2026	12:33:10.349	30		45.145
			30	45.145
			30	45.145
05/01/2026	12:32:56.524	500		45.14
			500	45.14
			500	45.14
05/01/2026	12:32:45.181	4		45.165
			4	45.165
			4	45.165
05/01/2026	12:32:32.977	90		45.14
			90	45.14
			90	45.14
05/01/2026	12:32:28.109	7		45.165
			7	45.165
			7	45.165
05/01/2026	12:32:23.152	1 773		45.165
			1 773	45.165
			1 773	45.165
05/01/2026	12:32:21.636	1		45.165
			1	45.165
			1	45.165
05/01/2026	12:32:09.887	100		45.18
			100	45.18
			100	45.18
05/01/2026	12:32:07.192	4		45.145
			4	45.145
			4	45.145
05/01/2026	12:32:04.531	22		45.145
			22	45.145
			22	45.145
05/01/2026	12:31:56.835	75		45.145
			75	45.145
			75	45.145
05/01/2026	12:31:54.867	100		45.145
			100	45.145
			100	45.145
05/01/2026	12:31:40.004	10		45.12
			10	45.12
			10	45.12
05/01/2026	12:31:34.386	180		45.12
			180	45.12
			180	45.12
05/01/2026	12:31:30.158	25		45.12
			25	45.12
			25	45.12
05/01/2026	12:31:27.280	81		45.10
			81	45.10
			81	45.10
05/01/2026	12:31:26.643	60		45.12
			60	45.12
			60	45.12
05/01/2026	12:31:11.734	50		45.12
			50	45.12
			50	45.12
05/01/2026	12:30:55.771	145		45.12
			145	45.12
			145	45.12
05/01/2026	12:30:17.799	100		45.11
			100	45.11
			100	45.11
05/01/2026	12:30:10.147	200		45.11
			200	45.11
			200	45.11
05/01/2026	12:30:09.751	200		45.11
			200	45.11
			200	45.11
05/01/2026	12:29:21.428	11		45.095
			11	45.095
			11	45.095
05/01/2026	12:29:04.916	6		45.11
			6	45.11
			6	45.11
05/01/2026	12:28:53.445	5		45.065
			5	45.065
			5	45.065
05/01/2026	12:28:40.384	100		45.10
			100	45.10
			100	45.10
05/01/2026	12:28:15.806	565		45.06
			565	45.06
			565	45.06
05/01/2026	12:28:11.531	350		45.075
			350	45.075
			350	45.075
05/01/2026	12:27:43.669	67		45.09
			67	45.09
			67	45.09
05/01/2026	12:27:39.488	10		45.09
			10	45.09
			10	45.09
05/01/2026	12:27:25.005	25		45.09
			25	45.09
			25	45.09
05/01/2026	12:27:15.025	1		45.095
			1	45.095
			1	45.095
05/01/2026	12:26:44.068	24		45.095
			24	45.095
			24	45.095
05/01/2026	12:26:32.912	50		45.095
			50	45.095
			50	45.095
05/01/2026	12:25:53.746	42		45.095
			42	45.095
			42	45.095
05/01/2026	12:25:37.656	110		45.095
			110	45.095
			110	45.095
05/01/2026	12:24:01.378	56		45.095
			56	45.095
			56	45.095
05/01/2026	12:23:50.356	194		45.095
			194	45.095
			147	45.095
			47	45.095
05/01/2026	12:23:38.650	111		45.08
			111	45.08
			81	45.08
			30	45.08
05/01/2026	12:23:24.753	50		45.06
			50	45.06
			50	45.06
05/01/2026	12:23:03.764	3		45.01
			3	45.01
			3	45.01
05/01/2026	12:22:48.985	50		45.03
			50	45.03
			50	45.03
05/01/2026	12:22:34.236	15		45.03
			15	45.03
			15	45.03
05/01/2026	12:22:18.509	17		45.03
			17	45.03
			17	45.03
05/01/2026	12:21:44.472	60		45.045
			60	45.045
			60	45.045
05/01/2026	12:20:33.907	3		45.05
			3	45.05
			3	45.05
05/01/2026	12:20:19.012	41		45.035
			41	45.035
			41	45.035
05/01/2026	12:20:16.358	47		45.035
			47	45.035
			47	45.035
05/01/2026	12:20:02.927	225		45.05
			225	45.05
			225	45.05
05/01/2026	12:19:53.552	50		45.05
			50	45.05
			50	45.05
05/01/2026	12:19:47.810	589		45.05
			589	45.05
			589	45.05
05/01/2026	12:19:47.100	3		45.035
			3	45.035
			3	45.035
05/01/2026	12:19:30.494	109		45.06
			109	45.06
			84	45.06
			25	45.06
05/01/2026	12:18:58.298	10		45.045
			10	45.045
			10	45.045
05/01/2026	12:18:45.897	1		45.045
			1	45.045
			1	45.045
05/01/2026	12:18:43.936	500		45.025
			500	45.025
			500	45.025
05/01/2026	12:18:33.133	25		45.045
			25	45.045
			25	45.045
05/01/2026	12:18:20.671	330		45.045
			330	45.045
			330	45.045
05/01/2026	12:17:53.721	120		45.03
			120	45.03
			120	45.03
05/01/2026	12:17:52.246	220		45.03
			220	45.03
			220	45.03
05/01/2026	12:17:51.706	311		45.03
			311	45.03
			311	45.03
05/01/2026	12:17:36.303	45		45.03
			45	45.03
			45	45.03
05/01/2026	12:17:12.660	50		45.01
			50	45.01
			50	45.01
05/01/2026	12:16:53.323	111		45.025
			111	45.025
			111	45.025
05/01/2026	12:16:49.506	50		45.005
			50	45.005
			50	45.005
05/01/2026	12:16:21.112	5		44.985
			5	44.985
			5	44.985
05/01/2026	12:16:01.340	33		44.99
			33	44.99
			33	44.99
05/01/2026	12:16:00.987	30		44.99
			30	44.99
			30	44.99
05/01/2026	12:15:53.317	45		45.01
			45	45.01
			45	45.01
05/01/2026	12:15:28.801	4		45.01
			4	45.01
			4	45.01
05/01/2026	12:14:44.486	20		45.01
			20	45.01
			20	45.01
05/01/2026	12:14:28.805	77		45.01
			77	45.01
			77	45.01
05/01/2026	12:14:17.432	10		45.01
			10	45.01
			10	45.01
05/01/2026	12:14:07.839	70		45.01
			70	45.01
			70	45.01
05/01/2026	12:14:02.454	2 000		45.01
			2 000	45.01
			2 000	45.01
05/01/2026	12:13:42.003	1		45.01
			1	45.01
			1	45.01
05/01/2026	12:13:40.296	49		44.985
			49	44.985
			49	44.985
05/01/2026	12:13:28.933	5		45.01
			5	45.01
			5	45.01
05/01/2026	12:13:26.729	30		45.01
			30	45.01
			30	45.01
05/01/2026	12:13:25.676	30		45.01
			30	45.01
			30	45.01
05/01/2026	12:13:07.599	11		44.98
			11	44.98
			11	44.98
05/01/2026	12:13:05.284	1		45.005
			1	45.005
			1	45.005
05/01/2026	12:13:02.199	110		45.005
			110	45.005
			110	45.005
05/01/2026	12:12:56.122	57		44.98
			57	44.98
			57	44.98
05/01/2026	12:12:51.119	10		45.005
			10	45.005
			10	45.005
05/01/2026	12:12:24.312	1		44.98
			1	44.98
			1	44.98
05/01/2026	12:11:59.260	3		44.995
			3	44.995
			3	44.995
05/01/2026	12:11:35.918	1		45.02
			1	45.02
			1	45.02
05/01/2026	12:11:31.893	33		45.02
			33	45.02
			33	45.02
05/01/2026	12:11:19.629	50		45.02
			50	45.02
			50	45.02
05/01/2026	12:11:07.306	60		44.99
			50	44.99
			10	44.99
			60	44.99
05/01/2026	12:11:00.078	400		45.02
			400	45.02
			400	45.02
05/01/2026	12:09:59.366	100		44.98
			100	44.98
			100	44.98
05/01/2026	12:09:54.793	44		44.98
			44	44.98
			44	44.98

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 719.50
Ask: 1 720.00
Volume: 66 389
+7.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/01/2026 @ 13:16:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice