Vanguard FTSE All-World U.ETF

723

334

166.40

    > >>

Date Time Volume Order Volume Price
19/08/2026 08:27:28.344 6   166.40
      6 166.40
      6 166.40
19/08/2026 08:27:15.503 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:27:09.215 10   166.26
      10 166.26
      3 166.26
      2 166.26
      5 166.26
19/08/2026 08:27:04.272 4   166.40
      4 166.40
      4 166.40
19/08/2026 08:27:02.418 2   166.40
      2 166.40
      2 166.40
19/08/2026 08:26:44.783 16   166.40
      16 166.40
      16 166.40
19/08/2026 08:26:44.622 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:26:20.388 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:26:15.678 2   166.42
      2 166.42
      2 166.42
19/08/2026 08:25:39.246 9   166.42
      9 166.42
      9 166.42
19/08/2026 08:25:37.545 31   166.42
      31 166.42
      31 166.42
19/08/2026 08:25:31.914 5   166.42
      5 166.42
      5 166.42
19/08/2026 08:25:26.468 12   166.42
      12 166.42
      12 166.42
19/08/2026 08:25:15.669 27   166.42
      27 166.42
      27 166.42
19/08/2026 08:25:13.737 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:25:04.247 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:24:51.909 2   166.42
      2 166.42
      2 166.42
19/08/2026 08:24:48.090 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:24:47.036 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:24:37.559 300   166.42
      300 166.42
      130 166.42
      170 166.42
19/08/2026 08:24:34.653 65   166.42
      65 166.42
      65 166.42
19/08/2026 08:24:16.884 6   166.42
      6 166.42
      6 166.42
19/08/2026 08:24:08.032 5   166.44
      5 166.44
      5 166.44
19/08/2026 08:23:56.532 2   166.44
      2 166.44
      2 166.44
19/08/2026 08:23:43.362 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:23:42.465 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:23:34.230 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:23:28.850 35   166.26
      35 166.26
      35 166.26
19/08/2026 08:23:26.516 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:23:26.222 3   166.38
      3 166.38
      3 166.38
19/08/2026 08:23:20.957 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:23:17.314 6   166.44
      6 166.44
      6 166.44
19/08/2026 08:23:00.109 2   166.40
      2 166.40
      2 166.40
19/08/2026 08:22:45.742 2   166.42
      2 166.42
      2 166.42
19/08/2026 08:22:44.089 13   166.42
      13 166.42
      13 166.42
19/08/2026 08:22:37.595 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:22:25.389 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:22:20.978 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:22:12.109 3   166.42
      3 166.42
      3 166.42
19/08/2026 08:22:07.959 6   166.30
      6 166.30
      6 166.30
19/08/2026 08:22:01.891 2   166.42
      2 166.42
      2 166.42
19/08/2026 08:21:42.177 5   166.42
      5 166.42
      5 166.42
19/08/2026 08:21:40.117 4   166.42
      4 166.42
      4 166.42
19/08/2026 08:21:29.791 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:21:24.511 9   166.44
      9 166.44
      9 166.44
19/08/2026 08:21:17.658 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:21:06.878 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:20:48.007 2   166.42
      2 166.42
      2 166.42
19/08/2026 08:20:47.460 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:20:42.344 60   166.42
      60 166.42
      60 166.42
19/08/2026 08:20:38.080 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:20:25.120 5   166.44
      5 166.44
      5 166.44
19/08/2026 08:20:24.207 3   166.42
      3 166.42
      3 166.42
19/08/2026 08:20:13.277 1   166.28
      1 166.28
      1 166.28
19/08/2026 08:20:12.768 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:19:59.894 1   166.28
      1 166.28
      1 166.28
19/08/2026 08:19:47.150 54   166.38
      54 166.38
      54 166.38
19/08/2026 08:19:40.699 30   166.38
      30 166.38
      15 166.38
      15 166.38
19/08/2026 08:19:40.319 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:19:25.619 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:19:14.565 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:19:08.643 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:18:41.901 18   166.38
      18 166.38
      18 166.38
19/08/2026 08:18:37.237 25   166.42
      25 166.42
      25 166.42
19/08/2026 08:18:30.345 20   166.28
      5 166.28
      15 166.28
      20 166.28
19/08/2026 08:18:27.044 4   166.28
      4 166.28
      4 166.28
19/08/2026 08:18:21.511 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:18:12.153 3   166.38
      3 166.38
      3 166.38
19/08/2026 08:18:01.225 15   166.38
      15 166.38
      15 166.38
19/08/2026 08:17:47.288 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:17:42.463 2   166.26
      2 166.26
      2 166.26
19/08/2026 08:17:39.403 19   166.38
      19 166.38
      19 166.38
19/08/2026 08:17:24.516 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:17:13.449 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:16:57.533 7   166.38
      7 166.38
      7 166.38
19/08/2026 08:16:45.340 2   166.38
      2 166.38
      2 166.38
19/08/2026 08:16:35.891 1   166.26
      1 166.26
      1 166.26
19/08/2026 08:16:12.759 3   166.38
      3 166.38
      3 166.38
19/08/2026 08:16:00.980 2   166.38
      2 166.38
      2 166.38
19/08/2026 08:15:40.909 2   166.38
      2 166.38
      2 166.38
19/08/2026 08:15:22.328 1   166.26
      1 166.26
      1 166.26
19/08/2026 08:15:12.880 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:15:04.046 4   166.38
      4 166.38
      4 166.38
19/08/2026 08:14:56.514 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:14:46.120 24   166.38
      24 166.38
      9 166.38
      15 166.38
19/08/2026 08:14:39.362 1   166.26
      1 166.26
      1 166.26
19/08/2026 08:14:33.295 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:14:15.742 3   166.38
      3 166.38
      3 166.38
19/08/2026 08:14:09.657 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:14:09.570 2   166.38
      2 166.38
      2 166.38
19/08/2026 08:14:05.836 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:14:03.060 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:13:50.790 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:13:42.972 3   166.38
      3 166.38
      3 166.38
19/08/2026 08:13:42.202 2   166.26
      2 166.26
      2 166.26
19/08/2026 08:13:34.415 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:13:31.189 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:13:24.015 1   166.38
      1 166.38
      1 166.38
19/08/2026 08:13:13.053 10   166.26
      10 166.26
      10 166.26
19/08/2026 08:13:06.787 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:13:01.143 886   166.40
      886 166.40
      886 166.40
19/08/2026 08:12:58.459 1   166.26
      1 166.26
      1 166.26
19/08/2026 08:12:46.612 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:12:30.273 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:12:25.359 2   166.40
      2 166.40
      2 166.40
19/08/2026 08:12:16.422 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:12:13.433 10   166.40
      10 166.40
      10 166.40
19/08/2026 08:12:07.685 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:12:04.680 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:11:52.894 3   166.42
      3 166.42
      3 166.42
19/08/2026 08:11:48.152 2   166.42
      2 166.42
      2 166.42
19/08/2026 08:11:46.258 12   166.42
      12 166.42
      12 166.42
19/08/2026 08:11:43.836 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:11:43.114 10   166.42
      10 166.42
      10 166.42
19/08/2026 08:11:06.513 7   166.26
      7 166.26
      7 166.26
19/08/2026 08:10:49.923 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:10:48.424 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:10:43.600 61   166.40
      61 166.40
      61 166.40
19/08/2026 08:10:41.000 2   166.40
      2 166.40
      2 166.40
19/08/2026 08:10:29.882 308   166.26
      109 166.26
      308 166.26
      15 166.26
      181 166.26
      3 166.26
19/08/2026 08:10:17.455 7   166.40
      7 166.40
      7 166.40
19/08/2026 08:10:14.903 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:10:12.690 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:09:59.943 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:09:59.641 7   166.40
      7 166.40
      7 166.40
19/08/2026 08:09:48.425 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:09:43.003 1   166.40
      1 166.40
      1 166.40
19/08/2026 08:09:41.014 1   166.32
      1 166.32
      1 166.32
19/08/2026 08:09:13.061 7   166.44
      7 166.44
      7 166.44
19/08/2026 08:09:12.157 61   166.42
      61 166.42
      61 166.42
19/08/2026 08:08:57.112 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:08:55.304 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:08:54.717 4   166.44
      4 166.44
      4 166.44
19/08/2026 08:08:25.100 1   166.42
      1 166.42
      1 166.42
19/08/2026 08:08:21.951 1   166.26
      1 166.26
      1 166.26
19/08/2026 08:08:18.283 13   166.42
      13 166.42
      13 166.42
19/08/2026 08:08:04.648 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:07:47.602 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:07:36.593 1   166.32
      1 166.32
      1 166.32
19/08/2026 08:07:35.445 12   166.32
      12 166.32
      12 166.32
19/08/2026 08:07:20.160 1   166.32
      1 166.32
      1 166.32
19/08/2026 08:07:11.660 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:07:05.272 62   166.44
      62 166.44
      62 166.44
19/08/2026 08:07:03.129 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:06:45.775 1   166.46
      1 166.46
      1 166.46
19/08/2026 08:06:40.465 4   166.46
      4 166.46
      4 166.46
19/08/2026 08:06:10.586 1   166.46
      1 166.46
      1 166.46
19/08/2026 08:06:10.487 1   166.46
      1 166.46
      1 166.46
19/08/2026 08:05:55.982 1   166.46
      1 166.46
      1 166.46
19/08/2026 08:05:50.613 1   166.26
      1 166.26
      1 166.26
19/08/2026 08:05:49.041 4   166.26
      4 166.26
      4 166.26
19/08/2026 08:05:34.739 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:05:27.837 11   166.44
      11 166.44
      11 166.44
19/08/2026 08:05:22.148 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:05:19.616 3   166.44
      3 166.44
      3 166.44
19/08/2026 08:05:09.725 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:04:53.857 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:04:46.481 31   166.44
      21 166.44
      31 166.44
      10 166.44
19/08/2026 08:04:44.706 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:04:38.369 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:04:37.225 2   166.42
      2 166.42
      2 166.42
19/08/2026 08:04:27.946 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:04:27.517 6   166.26
      6 166.26
      6 166.26
19/08/2026 08:04:25.513 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:04:19.272 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:04:18.293 4   166.44
      4 166.44
      4 166.44
19/08/2026 08:04:15.494 2   166.44
      2 166.44
      2 166.44
19/08/2026 08:04:12.944 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:04:05.587 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:04:05.393 2   166.44
      2 166.44
      2 166.44
19/08/2026 08:03:58.986 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:03:55.488 1   166.46
      1 166.46
      1 166.46
19/08/2026 08:03:45.604 7   166.46
      7 166.46
      7 166.46
19/08/2026 08:03:43.634 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:03:41.512 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:03:37.449 1   166.46
      1 166.46
      1 166.46
19/08/2026 08:03:23.929 29   166.46
      29 166.46
      29 166.46
19/08/2026 08:03:11.731 31   166.46
      31 166.46
      31 166.46
19/08/2026 08:03:08.521 2   166.46
      2 166.46
      2 166.46
19/08/2026 08:03:07.583 11   166.26
      5 166.26
      11 166.26
      6 166.26
19/08/2026 08:02:58.967 36   166.28
      36 166.28
      6 166.28
      20 166.28
      10 166.28
19/08/2026 08:02:54.645 2   166.44
      2 166.44
      2 166.44
19/08/2026 08:02:50.740 55   166.46
      55 166.46
      55 166.46
19/08/2026 08:02:47.304 1   166.46
      1 166.46
      1 166.46
19/08/2026 08:02:46.735 1   166.46
      1 166.46
      1 166.46
19/08/2026 08:02:37.467 3   166.28
      3 166.28
      3 166.28
19/08/2026 08:02:31.104 1   166.44
      1 166.44
      1 166.44
19/08/2026 08:02:26.488 128   166.46
      128 166.46
      128 166.46
19/08/2026 08:02:19.905 2   166.46
      2 166.46
      2 166.46
19/08/2026 08:02:16.922 1   166.46
      1 166.46
      1 166.46
19/08/2026 08:02:04.816 1   166.46
      1 166.46
      1 166.46
19/08/2026 08:02:00.726 7   166.46
      7 166.46
      7 166.46
19/08/2026 08:01:55.014 2   166.46
      2 166.46
      2 166.46
19/08/2026 08:01:51.482 2   166.46
      2 166.46
      2 166.46
19/08/2026 08:01:46.585 1   166.26
      1 166.26
      1 166.26
19/08/2026 08:01:45.648 4   166.46
      4 166.46
      4 166.46
19/08/2026 08:01:45.165 1   166.26
      1 166.26
      1 166.26
19/08/2026 08:01:44.637 1   166.26
      1 166.26
      1 166.26
19/08/2026 08:01:41.741 12   166.46
      12 166.46
      12 166.46
19/08/2026 08:01:32.513 19   166.44
      19 166.44
      19 166.44
19/08/2026 08:01:21.564 60   166.46
      60 166.46
      40 166.46
      20 166.46
19/08/2026 08:01:10.737 4   166.46
      4 166.46
      4 166.46
19/08/2026 08:01:05.549 1   166.46
      1 166.46
      1 166.46
19/08/2026 08:00:55.485 3   166.28
      3 166.28
      3 166.28
19/08/2026 08:00:48.379 12   166.46
      12 166.46
      12 166.46
19/08/2026 08:00:46.180 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:00:41.049 2   166.48
      2 166.48
      2 166.48
19/08/2026 08:00:40.748 3   166.48
      3 166.48
      3 166.48
19/08/2026 08:00:38.031 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:00:35.582 3   166.26
      2 166.26
      1 166.26
      3 166.26
19/08/2026 08:00:34.198 1   166.46
      1 166.46
      1 166.46
19/08/2026 08:00:34.031 7   166.46
      7 166.46
      7 166.46
19/08/2026 08:00:33.916 11   166.46
      11 166.46
      11 166.46
19/08/2026 08:00:33.743 2   166.46
      2 166.46
      2 166.46
19/08/2026 08:00:32.843 1   166.48
      1 166.48
      1 166.48
19/08/2026 08:00:31.454 425   166.26
      1 166.26
      1 166.26
      1 166.26
      1 166.26
      1 166.26
      20 166.26
      1 166.26
      1 166.26
      77 166.26
      3 166.26
      36 166.26
      2 166.26
      69 166.26
      111 166.26
      1 166.26
      2 166.26
      1 166.26
      69 166.26
      49 166.26
      2 166.26
      1 166.26
      376 166.26
      9 166.26
      4 166.26
      1 166.26
      1 166.26
      9 166.26
19/08/2026 08:00:00.948 978   166.46
      978 166.46
      978 166.46
19/08/2026 07:59:38.754 20   166.44
      20 166.44
      20 166.44
19/08/2026 07:59:20.947 42   166.42
      42 166.42
      42 166.42
19/08/2026 07:59:17.818 1   166.42
      1 166.42
      1 166.42
19/08/2026 07:58:21.595 1   166.44
      1 166.44
      1 166.44
19/08/2026 07:58:15.398 1   166.44
      1 166.44
      1 166.44
19/08/2026 07:58:04.316 1   166.44
      1 166.44
      1 166.44
19/08/2026 07:57:52.114 2   166.44
      2 166.44
      2 166.44
19/08/2026 07:57:45.997 1   166.44
      1 166.44
      1 166.44
19/08/2026 07:57:39.453 2   166.26
      2 166.26
      1 166.26
      1 166.26
19/08/2026 07:57:02.532 24   166.46
      24 166.46
      24 166.46
19/08/2026 07:56:48.165 7   166.46
      7 166.46
      7 166.46
19/08/2026 07:56:27.508 1   166.48
      1 166.48
      1 166.48
19/08/2026 07:56:04.528 1   166.44
      1 166.44
      1 166.44
19/08/2026 07:56:04.355 1   166.44
      1 166.44
      1 166.44
19/08/2026 07:55:58.812 1   166.44
      1 166.44
      1 166.44
19/08/2026 07:55:40.711 2   166.26
      2 166.26
      2 166.26
19/08/2026 07:55:26.340 1   166.44
      1 166.44
      1 166.44
19/08/2026 07:55:17.761 1   166.44
      1 166.44
      1 166.44
19/08/2026 07:55:13.403 5   166.44
      5 166.44
      5 166.44
19/08/2026 07:55:05.407 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:54:31.610 3   166.46
      3 166.46
      3 166.46
19/08/2026 07:54:22.049 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:54:18.229 12   166.46
      12 166.46
      12 166.46
19/08/2026 07:54:13.294 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:53:58.194 5   166.46
      5 166.46
      5 166.46
19/08/2026 07:53:47.594 18   166.46
      18 166.46
      18 166.46
19/08/2026 07:52:45.140 4   166.46
      4 166.46
      4 166.46
19/08/2026 07:52:44.453 6   166.46
      6 166.46
      6 166.46
19/08/2026 07:52:42.023 1   166.26
      1 166.26
      1 166.26
19/08/2026 07:52:38.098 1   166.26
      1 166.26
      1 166.26
19/08/2026 07:52:07.374 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:52:04.340 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:52:01.524 60   166.26
      5 166.26
      55 166.26
      60 166.26
19/08/2026 07:51:14.671 3   166.46
      3 166.46
      3 166.46
19/08/2026 07:50:42.515 1   166.48
      1 166.48
      1 166.48
19/08/2026 07:50:07.393 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:50:06.605 1   166.48
      1 166.48
      1 166.48
19/08/2026 07:50:06.503 1   166.48
      1 166.48
      1 166.48
19/08/2026 07:50:00.449 300   166.48
      300 166.48
      300 166.48
19/08/2026 07:49:46.302 15   166.46
      15 166.46
      15 166.46
19/08/2026 07:49:17.423 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:49:03.379 2   166.46
      2 166.46
      2 166.46
19/08/2026 07:48:57.374 13   166.46
      13 166.46
      13 166.46
19/08/2026 07:48:25.637 6   166.46
      6 166.46
      6 166.46
19/08/2026 07:48:04.547 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:47:42.421 12   166.46
      12 166.46
      12 166.46
19/08/2026 07:47:35.547 5   166.46
      5 166.46
      5 166.46
19/08/2026 07:47:25.145 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:46:49.039 3   166.48
      3 166.48
      3 166.48
19/08/2026 07:46:34.878 3   166.26
      3 166.26
      3 166.26
19/08/2026 07:46:24.727 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:46:07.047 1   166.48
      1 166.48
      1 166.48
19/08/2026 07:45:59.692 1   166.50
      1 166.50
      1 166.50
19/08/2026 07:45:30.106 1   166.50
      1 166.50
      1 166.50
19/08/2026 07:44:32.037 1   166.26
      1 166.26
      1 166.26
19/08/2026 07:44:30.219 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:44:30.053 3   166.46
      1 166.46
      1 166.46
      3 166.46
      1 166.46
19/08/2026 07:44:29.948 2   166.46
      1 166.46
      2 166.46
      1 166.46
19/08/2026 07:44:29.886 1   166.46
      1 166.46
      1 166.46
19/08/2026 07:44:29.190 60   166.26
      3 166.26
      3 166.26
      12 166.26
      30 166.26
      60 166.26
      12 166.26
19/08/2026 07:44:28.993 5   166.30
      5 166.30
      2 166.30
      3 166.30
19/08/2026 07:44:26.719 1 500   166.50
      1 500 166.50
      1 500 166.50
19/08/2026 07:44:14.116 285   166.36
      6 166.36
      279 166.36
      285 166.36
19/08/2026 07:44:13.954 1   166.36
      1 166.36
      1 166.36
19/08/2026 07:44:05.331 1   166.56
      1 166.56
      1 166.56
19/08/2026 07:43:48.107 30   166.56
      30 166.56
      30 166.56
19/08/2026 07:43:31.230 3   166.56
      3 166.56
      3 166.56
19/08/2026 07:42:57.822 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:42:57.678 100   166.60
      100 166.60
      100 166.60
19/08/2026 07:42:57.506 285   166.60
      285 166.60
      285 166.60
19/08/2026 07:42:33.802 36   166.58
      36 166.58
      36 166.58
19/08/2026 07:42:31.347 6   166.58
      6 166.58
      6 166.58
19/08/2026 07:42:17.785 20   166.58
      20 166.58
      20 166.58
19/08/2026 07:42:04.444 1   166.58
      1 166.58
      1 166.58
19/08/2026 07:41:40.114 286   166.38
      286 166.38
      286 166.38
19/08/2026 07:41:09.254 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:40:56.131 4   166.38
      4 166.38
      4 166.38
19/08/2026 07:40:42.070 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:40:37.349 3   166.38
      3 166.38
      3 166.38
19/08/2026 07:40:07.578 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:40:04.709 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:40:04.591 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:39:30.862 500   166.40
      286 166.40
      500 166.40
      214 166.40
19/08/2026 07:39:06.116 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:38:57.733 3   166.60
      3 166.60
      3 166.60
19/08/2026 07:38:57.367 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:38:42.211 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:37:39.232 3   166.60
      3 166.60
      3 166.60
19/08/2026 07:36:56.149 1   166.58
      1 166.58
      1 166.58
19/08/2026 07:36:55.436 1   166.58
      1 166.58
      1 166.58
19/08/2026 07:36:50.917 10   166.58
      10 166.58
      10 166.58
19/08/2026 07:36:44.912 1   166.58
      1 166.58
      1 166.58
19/08/2026 07:36:34.943 60   166.36
      60 166.36
      60 166.36
19/08/2026 07:36:34.810 183   166.36
      1 166.36
      36 166.36
      146 166.36
      183 166.36
19/08/2026 07:36:16.056 1   166.58
      1 166.58
      1 166.58
19/08/2026 07:36:13.416 1   166.38
      1 166.38
      1 166.38
19/08/2026 07:36:07.873 1   166.58
      1 166.58
      1 166.58
19/08/2026 07:35:52.297 1   166.60
      1 166.60
      1 166.60
19/08/2026 07:35:45.394 7   166.40
      7 166.40
      7 166.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM