D-Wave Quantum Inc.

93

56

17.715

Date Time Volume Order Volume Price
17/04/2026 08:12:53.293 125   17.715
      125 17.715
      125 17.715
17/04/2026 08:12:41.188 60   17.86
      60 17.86
      60 17.86
17/04/2026 08:12:00.605 55   17.86
      55 17.86
      55 17.86
17/04/2026 08:11:21.221 60   17.86
      60 17.86
      60 17.86
17/04/2026 08:11:14.995 20   17.86
      20 17.86
      20 17.86
17/04/2026 08:10:46.116 100   17.715
      100 17.715
      100 17.715
17/04/2026 08:10:37.374 2   17.86
      2 17.86
      2 17.86
17/04/2026 08:07:44.869 160   17.86
      160 17.86
      160 17.86
17/04/2026 08:06:42.710 30   17.86
      30 17.86
      30 17.86
17/04/2026 08:06:24.993 56   17.865
      56 17.865
      56 17.865
17/04/2026 08:04:58.513 20   17.88
      20 17.88
      20 17.88
17/04/2026 08:04:52.955 11   17.88
      11 17.88
      11 17.88
17/04/2026 08:04:15.462 1   17.88
      1 17.88
      1 17.88
17/04/2026 08:03:41.656 7   17.715
      7 17.715
      7 17.715
17/04/2026 08:03:04.080 50   17.88
      50 17.88
      50 17.88
17/04/2026 08:02:49.015 5   17.88
      5 17.88
      5 17.88
17/04/2026 08:01:14.867 500   17.715
      500 17.715
      500 17.715
17/04/2026 08:00:52.744 300   17.715
      300 17.715
      300 17.715
17/04/2026 08:00:07.935 3   17.715
      3 17.715
      3 17.715
17/04/2026 08:00:01.678 28   17.88
      28 17.88
      28 17.88
17/04/2026 07:59:40.210 25   17.715
      25 17.715
      25 17.715
17/04/2026 07:58:33.098 50   17.88
      50 17.88
      50 17.88
17/04/2026 07:57:42.721 200   17.715
      200 17.715
      200 17.715
17/04/2026 07:57:31.277 102   17.865
      100 17.865
      2 17.865
      102 17.865
17/04/2026 07:57:09.010 500   17.88
      500 17.88
      500 17.88
17/04/2026 07:53:19.065 200   17.76
      200 17.76
      200 17.76
17/04/2026 07:52:30.182 500   17.765
      500 17.765
      500 17.765
17/04/2026 07:51:53.969 45   17.88
      45 17.88
      45 17.88
17/04/2026 07:44:40.426 500   17.89
      500 17.89
      500 17.89
17/04/2026 07:44:25.590 30   17.765
      30 17.765
      30 17.765
17/04/2026 07:44:18.918 30   17.765
      30 17.765
      30 17.765
17/04/2026 07:41:37.130 1 500   17.72
      1 500 17.72
      1 500 17.72
17/04/2026 07:41:30.441 600   17.72
      600 17.72
      600 17.72
17/04/2026 07:40:30.912 680   17.765
      280 17.765
      680 17.765
      400 17.765
17/04/2026 07:40:24.283 500   17.76
      500 17.76
      500 17.76
17/04/2026 07:38:31.820 193   17.76
      193 17.76
      193 17.76
17/04/2026 07:38:23.032 56   17.76
      56 17.76
      56 17.76
17/04/2026 07:37:44.900 1   17.76
      1 17.76
      1 17.76
17/04/2026 07:37:41.405 100   17.76
      100 17.76
      100 17.76
17/04/2026 07:37:23.965 8   17.705
      8 17.705
      8 17.705
17/04/2026 07:37:02.362 30   17.76
      30 17.76
      30 17.76
17/04/2026 07:37:02.262 500   17.765
      500 17.765
      500 17.765
17/04/2026 07:36:44.811 55   17.765
      55 17.765
      55 17.765
17/04/2026 07:36:10.265 200   17.765
      200 17.765
      200 17.765
17/04/2026 07:36:00.878 117   17.89
      117 17.89
      117 17.89
17/04/2026 07:35:53.669 500   17.89
      500 17.89
      500 17.89
17/04/2026 07:35:53.618 500   17.89
      500 17.89
      500 17.89
17/04/2026 07:35:48.043 150   17.765
      150 17.765
      150 17.765
17/04/2026 07:35:16.665 125   17.765
      125 17.765
      125 17.765
17/04/2026 07:35:02.371 15   17.89
      15 17.89
      15 17.89
17/04/2026 07:33:54.662 771   17.80
      771 17.80
      771 17.80
17/04/2026 07:32:02.004 249   17.705
      249 17.705
      249 17.705
17/04/2026 07:31:34.167 160   17.62
      160 17.62
      160 17.62
17/04/2026 07:31:34.080 55   17.62
      55 17.62
      25 17.62
      15 17.62
      15 17.62
17/04/2026 07:31:15.195 1 167   17.71
      280 17.71
      53 17.71
      200 17.71
      887 17.71
      52 17.71
      275 17.71
      500 17.71
      58 17.71
      29 17.71
17/04/2026 07:31:09.507 4 021   17.80
      9 17.80
      10 17.80
      50 17.80
      1 000 17.80
      27 17.80
      40 17.80
      500 17.80
      25 17.80
      100 17.80
      13 17.80
      132 17.80
      128 17.80
      50 17.80
      19 17.80
      1 17.80
      80 17.80
      3 17.80
      1 000 17.80
      10 17.80
      120 17.80
      2 873 17.80
      700 17.80
      35 17.80
      890 17.80
      5 17.80
      60 17.80
      5 17.80
      30 17.80
      127 17.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)