Berkshire Hathaway Inc.

29

26

404.60

Date Time Volume Order Volume Price
17/04/2026 08:41:12.683 2   404.60
      2 404.60
      2 404.60
17/04/2026 08:35:37.860 15   403.65
      15 403.65
      15 403.65
17/04/2026 08:30:56.168 7   404.65
      7 404.65
      7 404.65
17/04/2026 08:30:19.921 12   404.65
      12 404.65
      12 404.65
17/04/2026 08:30:16.345 10   404.65
      10 404.65
      10 404.65
17/04/2026 08:24:50.950 5   404.65
      5 404.65
      5 404.65
17/04/2026 08:24:01.225 100   403.85
      100 403.85
      100 403.85
17/04/2026 08:21:29.653 35   403.85
      35 403.85
      35 403.85
17/04/2026 08:17:19.925 79   404.65
      79 404.65
      79 404.65
17/04/2026 08:16:32.908 10   404.00
      10 404.00
      10 404.00
17/04/2026 08:14:41.083 150   404.30
      116 404.30
      34 404.30
      150 404.30
17/04/2026 08:14:16.912 100   405.10
      100 405.10
      100 405.10
17/04/2026 08:13:52.363 2   405.10
      2 405.10
      2 405.10
17/04/2026 08:13:09.930 3   405.10
      3 405.10
      3 405.10
17/04/2026 08:11:25.325 74   405.10
      20 405.10
      54 405.10
      74 405.10
17/04/2026 08:08:20.196 2   405.15
      2 405.15
      2 405.15
17/04/2026 08:07:55.803 1   405.15
      1 405.15
      1 405.15
17/04/2026 08:00:29.450 1   403.95
      1 403.95
      1 403.95
17/04/2026 08:00:28.852 3   403.95
      3 403.95
      3 403.95
17/04/2026 08:00:28.384 6   405.10
      6 405.10
      6 405.10
17/04/2026 08:00:02.328 10   405.05
      10 405.05
      10 405.05
17/04/2026 07:53:39.169 5   403.90
      5 403.90
      5 403.90
17/04/2026 07:49:18.869 5   403.90
      5 403.90
      5 403.90
17/04/2026 07:45:38.072 5   405.00
      5 405.00
      5 405.00
17/04/2026 07:31:21.258 10   403.70
      10 403.70
      10 403.70
17/04/2026 07:30:41.806 80   404.20
      25 404.20
      80 404.20
      50 404.20
      5 404.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)