iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1043

854

15.67

    > >>

Date Time Volume Order Volume Price
19/05/2026 11:39:48.467 62   15.67
      62 15.67
      62 15.67
19/05/2026 11:39:41.709 106   15.666
      106 15.666
      106 15.666
19/05/2026 11:39:07.545 1 900   15.678
      1 900 15.678
      1 900 15.678
19/05/2026 11:38:40.861 1 000   15.666
      1 000 15.666
      1 000 15.666
19/05/2026 11:37:42.069 73   15.662
      73 15.662
      73 15.662
19/05/2026 11:37:40.090 7   15.678
      7 15.678
      7 15.678
19/05/2026 11:37:19.079 6   15.678
      6 15.678
      6 15.678
19/05/2026 11:37:04.125 3   15.664
      3 15.664
      3 15.664
19/05/2026 11:37:03.357 90   15.682
      90 15.682
      90 15.682
19/05/2026 11:36:51.465 440   15.67
      440 15.67
      440 15.67
19/05/2026 11:36:46.522 357   15.68
      357 15.68
      357 15.68
19/05/2026 11:36:31.408 1   15.68
      1 15.68
      1 15.68
19/05/2026 11:35:59.932 15   15.662
      15 15.662
      15 15.662
19/05/2026 11:34:53.716 32   15.674
      32 15.674
      32 15.674
19/05/2026 11:34:50.014 4   15.674
      4 15.674
      4 15.674
19/05/2026 11:34:42.418 6   15.674
      6 15.674
      6 15.674
19/05/2026 11:34:31.285 65   15.66
      65 15.66
      65 15.66
19/05/2026 11:33:42.859 84   15.66
      84 15.66
      84 15.66
19/05/2026 11:33:01.909 32   15.678
      32 15.678
      32 15.678
19/05/2026 11:33:01.067 358   15.654
      358 15.654
      358 15.654
19/05/2026 11:32:14.348 650   15.652
      150 15.652
      625 15.652
      500 15.652
      25 15.652
19/05/2026 11:32:14.263 16   15.652
      16 15.652
      16 15.652
19/05/2026 11:32:13.408 1   15.674
      1 15.674
      1 15.674
19/05/2026 11:31:46.653 29   15.676
      29 15.676
      29 15.676
19/05/2026 11:30:37.430 140   15.698
      140 15.698
      140 15.698
19/05/2026 11:30:28.889 35   15.696
      35 15.696
      35 15.696
19/05/2026 11:30:09.550 13   15.684
      13 15.684
      13 15.684
19/05/2026 11:29:56.604 1   15.698
      1 15.698
      1 15.698
19/05/2026 11:29:53.711 976   15.686
      976 15.686
      976 15.686
19/05/2026 11:29:49.214 128   15.696
      128 15.696
      128 15.696
19/05/2026 11:29:44.942 1   15.696
      1 15.696
      1 15.696
19/05/2026 11:29:33.236 1 419   15.682
      1 419 15.682
      1 419 15.682
19/05/2026 11:29:21.716 50   15.682
      50 15.682
      50 15.682
19/05/2026 11:29:21.468 52   15.682
      45 15.682
      52 15.682
      7 15.682
19/05/2026 11:29:15.469 32   15.694
      32 15.694
      32 15.694
19/05/2026 11:29:03.908 3   15.688
      3 15.688
      3 15.688
19/05/2026 11:28:52.876 7   15.698
      7 15.698
      7 15.698
19/05/2026 11:28:30.886 64   15.698
      64 15.698
      64 15.698
19/05/2026 11:27:54.582 1   15.694
      1 15.694
      1 15.694
19/05/2026 11:26:51.672 128   15.714
      128 15.714
      128 15.714
19/05/2026 11:26:21.205 97   15.70
      97 15.70
      97 15.70
19/05/2026 11:26:11.670 360   15.696
      60 15.696
      200 15.696
      360 15.696
      100 15.696
19/05/2026 11:26:11.462 477   15.70
      70 15.70
      250 15.70
      30 15.70
      3 15.70
      20 15.70
      64 15.70
      40 15.70
      477 15.70
19/05/2026 11:26:11.359 1   15.71
      1 15.71
      1 15.71
19/05/2026 11:26:00.471 63   15.73
      63 15.73
      63 15.73
19/05/2026 11:25:01.298 5   15.748
      5 15.748
      5 15.748
19/05/2026 11:24:01.049 340   15.728
      20 15.728
      4 15.728
      320 15.728
      336 15.728
19/05/2026 11:23:07.142 2 000   15.728
      2 000 15.728
      2 000 15.728
19/05/2026 11:23:01.045 75   15.72
      75 15.72
      75 15.72
19/05/2026 11:22:59.583 4   15.72
      4 15.72
      4 15.72
19/05/2026 11:22:17.605 80   15.728
      80 15.728
      80 15.728
19/05/2026 11:21:57.400 17   15.728
      17 15.728
      17 15.728
19/05/2026 11:21:57.318 900   15.74
      900 15.74
      900 15.74
19/05/2026 11:21:43.401 45   15.744
      45 15.744
      45 15.744
19/05/2026 11:20:41.055 100   15.748
      100 15.748
      100 15.748
19/05/2026 11:20:27.182 255   15.734
      255 15.734
      255 15.734
19/05/2026 11:20:25.021 20   15.75
      20 15.75
      20 15.75
19/05/2026 11:19:52.050 40   15.734
      40 15.734
      40 15.734
19/05/2026 11:19:43.862 1   15.748
      1 15.748
      1 15.748
19/05/2026 11:19:30.472 166   15.734
      166 15.734
      166 15.734
19/05/2026 11:19:15.762 11   15.736
      11 15.736
      11 15.736
19/05/2026 11:19:14.482 20   15.736
      20 15.736
      20 15.736
19/05/2026 11:18:24.196 19   15.74
      19 15.74
      19 15.74
19/05/2026 11:17:52.999 51   15.746
      51 15.746
      51 15.746
19/05/2026 11:17:23.816 251   15.75
      125 15.75
      126 15.75
      251 15.75
19/05/2026 11:17:19.237 39   15.744
      1 15.744
      25 15.744
      39 15.744
      13 15.744
19/05/2026 11:17:12.543 7   15.752
      7 15.752
      7 15.752
19/05/2026 11:16:27.531 4   15.75
      4 15.75
      1 15.75
      3 15.75
19/05/2026 11:16:04.138 3   15.768
      3 15.768
      3 15.768
19/05/2026 11:15:52.524 6   15.78
      6 15.78
      6 15.78
19/05/2026 11:15:41.568 254   15.788
      254 15.788
      254 15.788
19/05/2026 11:15:36.041 4   15.786
      4 15.786
      4 15.786
19/05/2026 11:15:22.337 48   15.788
      48 15.788
      48 15.788
19/05/2026 11:14:23.489 92   15.782
      92 15.782
      92 15.782
19/05/2026 11:14:18.320 320   15.794
      320 15.794
      320 15.794
19/05/2026 11:13:16.155 76   15.792
      76 15.792
      76 15.792
19/05/2026 11:12:11.404 26   15.798
      26 15.798
      26 15.798
19/05/2026 11:10:52.749 316   15.796
      316 15.796
      316 15.796
19/05/2026 11:09:25.477 5   15.794
      5 15.794
      5 15.794
19/05/2026 11:08:37.890 6   15.794
      6 15.794
      6 15.794
19/05/2026 11:08:26.973 2   15.796
      2 15.796
      2 15.796
19/05/2026 11:07:47.115 45   15.788
      45 15.788
      45 15.788
19/05/2026 11:07:28.487 13   15.796
      13 15.796
      13 15.796
19/05/2026 11:07:08.591 14   15.788
      14 15.788
      14 15.788
19/05/2026 11:06:50.105 325   15.798
      325 15.798
      325 15.798
19/05/2026 11:06:46.832 2 000   15.798
      2 000 15.798
      2 000 15.798
19/05/2026 11:06:33.077 4 000   15.798
      4 000 15.798
      4 000 15.798
19/05/2026 11:05:51.548 127   15.798
      127 15.798
      127 15.798
19/05/2026 11:05:21.401 13   15.798
      13 15.798
      13 15.798
19/05/2026 11:04:56.721 31   15.798
      31 15.798
      31 15.798
19/05/2026 11:04:37.009 1   15.798
      1 15.798
      1 15.798
19/05/2026 11:03:39.762 8   15.798
      8 15.798
      8 15.798
19/05/2026 11:03:04.920 33   15.80
      33 15.80
      33 15.80
19/05/2026 11:01:05.932 20   15.804
      20 15.804
      20 15.804
19/05/2026 11:00:51.313 1   15.812
      1 15.812
      1 15.812
19/05/2026 11:00:44.912 2   15.814
      2 15.814
      2 15.814
19/05/2026 11:00:44.178 300   15.814
      300 15.814
      300 15.814
19/05/2026 11:00:41.138 10   15.812
      10 15.812
      10 15.812
19/05/2026 11:00:15.187 3   15.802
      3 15.802
      3 15.802
19/05/2026 11:00:10.433 243   15.81
      18 15.81
      225 15.81
      243 15.81
19/05/2026 10:58:41.066 100   15.824
      100 15.824
      100 15.824
19/05/2026 10:57:34.231 3   15.828
      3 15.828
      3 15.828
19/05/2026 10:57:19.755 20   15.834
      20 15.834
      20 15.834
19/05/2026 10:57:14.845 4   15.832
      4 15.832
      4 15.832
19/05/2026 10:56:05.762 76   15.822
      76 15.822
      76 15.822
19/05/2026 10:55:28.295 85   15.814
      85 15.814
      85 15.814
19/05/2026 10:55:20.928 1   15.822
      1 15.822
      1 15.822
19/05/2026 10:55:08.431 19   15.822
      19 15.822
      19 15.822
19/05/2026 10:55:02.650 8   15.822
      8 15.822
      8 15.822
19/05/2026 10:53:31.206 21   15.814
      21 15.814
      21 15.814
19/05/2026 10:51:11.987 8   15.832
      8 15.832
      8 15.832
19/05/2026 10:50:18.193 15   15.82
      15 15.82
      15 15.82
19/05/2026 10:49:50.548 4   15.828
      4 15.828
      4 15.828
19/05/2026 10:48:54.224 17   15.816
      17 15.816
      17 15.816
19/05/2026 10:47:31.422 800   15.824
      800 15.824
      800 15.824
19/05/2026 10:47:09.818 100   15.824
      100 15.824
      100 15.824
19/05/2026 10:45:58.879 1 500   15.814
      1 500 15.814
      1 500 15.814
19/05/2026 10:45:20.375 1   15.812
      1 15.812
      1 15.812
19/05/2026 10:45:19.654 17   15.812
      17 15.812
      17 15.812
19/05/2026 10:44:07.625 1   15.808
      1 15.808
      1 15.808
19/05/2026 10:43:53.636 19   15.804
      19 15.804
      19 15.804
19/05/2026 10:42:58.964 7   15.818
      7 15.818
      7 15.818
19/05/2026 10:42:56.653 433   15.814
      433 15.814
      433 15.814
19/05/2026 10:42:50.922 1   15.814
      1 15.814
      1 15.814
19/05/2026 10:42:34.348 3   15.812
      3 15.812
      3 15.812
19/05/2026 10:42:27.537 13   15.814
      13 15.814
      13 15.814
19/05/2026 10:42:03.868 4   15.814
      4 15.814
      4 15.814
19/05/2026 10:41:58.914 4   15.81
      4 15.81
      4 15.81
19/05/2026 10:41:20.954 13   15.81
      13 15.81
      13 15.81
19/05/2026 10:40:46.878 200   15.804
      200 15.804
      200 15.804
19/05/2026 10:40:17.326 400   15.798
      400 15.798
      400 15.798
19/05/2026 10:38:43.996 32   15.784
      32 15.784
      32 15.784
19/05/2026 10:37:47.741 18   15.782
      18 15.782
      18 15.782
19/05/2026 10:37:37.563 500   15.784
      500 15.784
      500 15.784
19/05/2026 10:37:09.569 54   15.79
      54 15.79
      54 15.79
19/05/2026 10:37:05.003 74   15.784
      74 15.784
      74 15.784
19/05/2026 10:36:28.269 200   15.788
      200 15.788
      200 15.788
19/05/2026 10:36:01.086 3   15.796
      3 15.796
      3 15.796
19/05/2026 10:35:52.437 19   15.80
      19 15.80
      19 15.80
19/05/2026 10:35:23.059 12   15.794
      12 15.794
      12 15.794
19/05/2026 10:34:46.726 7   15.79
      7 15.79
      7 15.79
19/05/2026 10:34:36.043 153   15.788
      153 15.788
      153 15.788
19/05/2026 10:33:46.248 16   15.79
      16 15.79
      16 15.79
19/05/2026 10:33:34.147 3   15.778
      3 15.778
      3 15.778
19/05/2026 10:33:28.581 4   15.784
      4 15.784
      4 15.784
19/05/2026 10:33:01.667 6   15.784
      6 15.784
      6 15.784
19/05/2026 10:32:52.892 20   15.78
      20 15.78
      20 15.78
19/05/2026 10:31:47.834 1   15.786
      1 15.786
      1 15.786
19/05/2026 10:31:47.338 159   15.786
      159 15.786
      159 15.786
19/05/2026 10:31:42.382 177   15.78
      177 15.78
      177 15.78
19/05/2026 10:31:38.510 10 000   15.772
      10 000 15.772
      10 000 15.772
19/05/2026 10:31:11.963 40   15.77
      40 15.77
      40 15.77
19/05/2026 10:30:43.700 2   15.78
      2 15.78
      2 15.78
19/05/2026 10:30:37.882 9   15.78
      9 15.78
      9 15.78
19/05/2026 10:30:32.733 32   15.766
      32 15.766
      32 15.766
19/05/2026 10:30:30.713 1   15.774
      1 15.774
      1 15.774
19/05/2026 10:30:27.774 5   15.774
      5 15.774
      5 15.774
19/05/2026 10:30:15.371 7   15.772
      7 15.772
      7 15.772
19/05/2026 10:30:09.087 9   15.772
      9 15.772
      9 15.772
19/05/2026 10:30:04.994 127   15.776
      127 15.776
      127 15.776
19/05/2026 10:29:36.338 100   15.778
      100 15.778
      100 15.778
19/05/2026 10:29:29.387 112   15.778
      112 15.778
      112 15.778
19/05/2026 10:29:10.788 24   15.77
      24 15.77
      24 15.77
19/05/2026 10:28:43.449 1   15.78
      1 15.78
      1 15.78
19/05/2026 10:28:10.774 2 264   15.778
      2 264 15.778
      2 264 15.778
19/05/2026 10:27:09.584 127   15.78
      127 15.78
      127 15.78
19/05/2026 10:27:04.174 3   15.77
      3 15.77
      3 15.77
19/05/2026 10:26:41.323 31   15.784
      31 15.784
      31 15.784
19/05/2026 10:26:23.856 5   15.778
      5 15.778
      5 15.778
19/05/2026 10:25:29.675 1 200   15.794
      35 15.794
      50 15.794
      1 115 15.794
      1 200 15.794
19/05/2026 10:25:26.125 3 001   15.794
      3 000 15.794
      2 885 15.794
      1 15.794
      80 15.794
      19 15.794
      13 15.794
      4 15.794
19/05/2026 10:22:48.871 1 994   15.84
      1 994 15.84
      1 994 15.84
19/05/2026 10:22:22.536 13   15.838
      13 15.838
      13 15.838
19/05/2026 10:21:33.983 3   15.832
      3 15.832
      3 15.832
19/05/2026 10:21:25.198 19   15.844
      19 15.844
      19 15.844
19/05/2026 10:20:39.664 1   15.85
      1 15.85
      1 15.85
19/05/2026 10:20:36.659 27   15.84
      27 15.84
      27 15.84
19/05/2026 10:20:11.237 3   15.844
      3 15.844
      3 15.844
19/05/2026 10:20:10.662 4   15.844
      4 15.844
      4 15.844
19/05/2026 10:18:39.662 18   15.84
      18 15.84
      18 15.84
19/05/2026 10:18:13.336 1   15.832
      1 15.832
      1 15.832
19/05/2026 10:16:25.967 26   15.834
      26 15.834
      26 15.834
19/05/2026 10:16:07.617 32   15.824
      32 15.824
      32 15.824
19/05/2026 10:15:17.880 1 009   15.84
      1 009 15.84
      1 009 15.84
19/05/2026 10:14:55.644 7   15.84
      7 15.84
      7 15.84
19/05/2026 10:14:39.493 7   15.832
      7 15.832
      7 15.832
19/05/2026 10:13:54.186 2   15.838
      2 15.838
      2 15.838
19/05/2026 10:13:18.221 13   15.84
      13 15.84
      13 15.84
19/05/2026 10:13:02.276 1   15.84
      1 15.84
      1 15.84
19/05/2026 10:12:51.519 22   15.834
      22 15.834
      22 15.834
19/05/2026 10:12:48.732 2   15.84
      2 15.84
      2 15.84
19/05/2026 10:12:01.720 470   15.846
      470 15.846
      470 15.846
19/05/2026 10:11:38.455 2   15.854
      2 15.854
      2 15.854
19/05/2026 10:11:37.631 13   15.86
      13 15.86
      13 15.86
19/05/2026 10:11:13.641 1   15.852
      1 15.852
      1 15.852
19/05/2026 10:11:05.484 10   15.848
      10 15.848
      10 15.848
19/05/2026 10:10:51.787 10   15.844
      10 15.844
      10 15.844
19/05/2026 10:10:41.913 15   15.85
      15 15.85
      15 15.85
19/05/2026 10:10:38.100 2   15.844
      2 15.844
      2 15.844
19/05/2026 10:10:33.982 3   15.842
      3 15.842
      3 15.842
19/05/2026 10:10:19.667 1   15.85
      1 15.85
      1 15.85
19/05/2026 10:09:54.476 630   15.852
      630 15.852
      630 15.852
19/05/2026 10:09:21.492 600   15.866
      600 15.866
      600 15.866
19/05/2026 10:08:02.609 630   15.858
      630 15.858
      630 15.858
19/05/2026 10:06:06.859 1   15.884
      1 15.884
      1 15.884
19/05/2026 10:05:33.161 300   15.89
      300 15.89
      300 15.89
19/05/2026 10:04:28.759 63   15.904
      63 15.904
      63 15.904
19/05/2026 10:04:12.103 188   15.898
      188 15.898
      188 15.898
19/05/2026 10:03:28.810 1   15.904
      1 15.904
      1 15.904
19/05/2026 10:03:28.230 1   15.904
      1 15.904
      1 15.904
19/05/2026 10:03:19.001 2   15.906
      2 15.906
      2 15.906
19/05/2026 10:03:07.290 7   15.906
      7 15.906
      7 15.906
19/05/2026 10:02:50.712 4   15.906
      4 15.906
      4 15.906
19/05/2026 10:02:50.147 50   15.904
      50 15.904
      50 15.904
19/05/2026 10:02:35.756 3   15.898
      3 15.898
      3 15.898
19/05/2026 10:02:16.709 200   15.908
      200 15.908
      200 15.908
19/05/2026 10:02:10.649 100   15.908
      100 15.908
      100 15.908
19/05/2026 10:02:09.420 2   15.898
      2 15.898
      2 15.898
19/05/2026 10:00:11.153 336   15.91
      336 15.91
      336 15.91
19/05/2026 10:00:10.617 2   15.90
      2 15.90
      2 15.90
19/05/2026 09:59:42.005 8   15.898
      8 15.898
      8 15.898
19/05/2026 09:58:59.530 5   15.908
      5 15.908
      5 15.908
19/05/2026 09:58:42.599 63   15.904
      63 15.904
      63 15.904
19/05/2026 09:58:33.830 3   15.898
      3 15.898
      3 15.898
19/05/2026 09:58:26.354 63   15.908
      63 15.908
      63 15.908
19/05/2026 09:58:05.302 7   15.906
      7 15.906
      7 15.906
19/05/2026 09:56:10.454 7   15.906
      7 15.906
      7 15.906
19/05/2026 09:56:03.263 8   15.91
      8 15.91
      8 15.91
19/05/2026 09:54:27.830 10   15.898
      10 15.898
      10 15.898
19/05/2026 09:54:13.713 35   15.898
      35 15.898
      35 15.898
19/05/2026 09:54:04.848 10   15.90
      10 15.90
      10 15.90
19/05/2026 09:53:47.280 33   15.902
      33 15.902
      33 15.902
19/05/2026 09:53:46.148 100   15.902
      100 15.902
      100 15.902
19/05/2026 09:53:43.582 4   15.896
      4 15.896
      4 15.896
19/05/2026 09:53:32.069 1   15.896
      1 15.896
      1 15.896
19/05/2026 09:53:20.926 6   15.90
      6 15.90
      6 15.90
19/05/2026 09:53:03.965 4   15.896
      4 15.896
      4 15.896
19/05/2026 09:52:58.811 4   15.902
      4 15.902
      4 15.902
19/05/2026 09:52:56.070 2   15.902
      2 15.902
      2 15.902
19/05/2026 09:52:39.101 16   15.902
      16 15.902
      16 15.902
19/05/2026 09:51:44.082 3   15.914
      3 15.914
      3 15.914
19/05/2026 09:51:23.961 2   15.908
      2 15.908
      2 15.908
19/05/2026 09:50:23.304 4   15.898
      4 15.898
      4 15.898
19/05/2026 09:49:48.184 40   15.906
      40 15.906
      40 15.906
19/05/2026 09:49:01.299 1   15.914
      1 15.914
      1 15.914
19/05/2026 09:48:50.841 500   15.904
      500 15.904
      500 15.904
19/05/2026 09:48:35.693 4 009   15.902
      4 009 15.902
      4 009 15.902
19/05/2026 09:48:31.462 2 000   15.908
      2 000 15.908
      2 000 15.908
19/05/2026 09:48:30.744 2 070   15.908
      35 15.908
      32 15.908
      3 15.908
      2 000 15.908
      2 070 15.908
19/05/2026 09:47:13.782 3 000   15.904
      3 000 15.904
      3 000 15.904
19/05/2026 09:47:03.950 4   15.90
      4 15.90
      4 15.90
19/05/2026 09:46:53.575 1   15.906
      1 15.906
      1 15.906
19/05/2026 09:46:47.464 1   15.904
      1 15.904
      1 15.904
19/05/2026 09:46:45.645 7   15.904
      7 15.904
      7 15.904
19/05/2026 09:46:23.101 176   15.898
      176 15.898
      176 15.898
19/05/2026 09:46:16.493 13   15.898
      13 15.898
      13 15.898
19/05/2026 09:46:08.603 7   15.892
      7 15.892
      7 15.892
19/05/2026 09:46:06.628 1   15.892
      1 15.892
      1 15.892
19/05/2026 09:46:04.454 7   15.884
      7 15.884
      7 15.884
19/05/2026 09:46:02.993 2   15.89
      2 15.89
      2 15.89
19/05/2026 09:46:01.686 1   15.89
      1 15.89
      1 15.89
19/05/2026 09:45:54.250 100   15.884
      100 15.884
      100 15.884
19/05/2026 09:45:48.906 13   15.892
      13 15.892
      13 15.892
19/05/2026 09:45:48.825 1   15.892
      1 15.892
      1 15.892
19/05/2026 09:45:47.644 1   15.892
      1 15.892
      1 15.892
19/05/2026 09:45:46.785 2   15.892
      2 15.892
      2 15.892
19/05/2026 09:45:44.396 32   15.892
      32 15.892
      32 15.892
19/05/2026 09:45:43.138 1   15.892
      1 15.892
      1 15.892
19/05/2026 09:45:42.093 1   15.892
      1 15.892
      1 15.892
19/05/2026 09:45:39.725 4   15.892
      4 15.892
      4 15.892
19/05/2026 09:45:39.558 3   15.892
      3 15.892
      3 15.892
19/05/2026 09:45:35.554 2   15.89
      2 15.89
      2 15.89
19/05/2026 09:45:15.540 2   15.88
      2 15.88
      2 15.88
19/05/2026 09:45:06.578 4   15.88
      4 15.88
      4 15.88
19/05/2026 09:45:05.525 4   15.88
      4 15.88
      4 15.88
19/05/2026 09:45:04.261 3   15.874
      3 15.874
      3 15.874
19/05/2026 09:45:01.456 1   15.88
      1 15.88
      1 15.88
19/05/2026 09:44:53.144 1   15.88
      1 15.88
      1 15.88
19/05/2026 09:44:52.263 12   15.882
      12 15.882
      12 15.882
19/05/2026 09:44:45.312 2   15.886
      2 15.886
      2 15.886
19/05/2026 09:44:39.981 1   15.89
      1 15.89
      1 15.89
19/05/2026 09:44:39.662 1   15.89
      1 15.89
      1 15.89
19/05/2026 09:44:36.436 2   15.89
      2 15.89
      2 15.89
19/05/2026 09:44:34.465 5   15.884
      5 15.884
      5 15.884
19/05/2026 09:44:33.955 10   15.892
      10 15.892
      10 15.892
19/05/2026 09:44:18.030 4   15.892
      4 15.892
      4 15.892
19/05/2026 09:44:17.956 1   15.892
      1 15.892
      1 15.892
19/05/2026 09:44:15.317 2   15.892
      2 15.892
      2 15.892
19/05/2026 09:44:11.025 1   15.89
      1 15.89
      1 15.89
19/05/2026 09:44:07.169 2   15.89
      2 15.89
      2 15.89
19/05/2026 09:44:06.811 63   15.89
      63 15.89
      63 15.89
19/05/2026 09:44:04.348 1   15.89
      1 15.89
      1 15.89
19/05/2026 09:44:04.033 6   15.882
      6 15.882
      6 15.882
19/05/2026 09:44:02.587 1   15.89
      1 15.89
      1 15.89
19/05/2026 09:43:59.217 13   15.886
      13 15.886
      13 15.886
19/05/2026 09:43:51.460 2   15.886
      2 15.886
      2 15.886
19/05/2026 09:43:44.171 1   15.886
      1 15.886
      1 15.886
19/05/2026 09:43:43.037 1   15.886
      1 15.886
      1 15.886
19/05/2026 09:43:41.561 2   15.886
      2 15.886
      2 15.886
19/05/2026 09:43:39.630 2   15.886
      2 15.886
      2 15.886
19/05/2026 09:43:38.678 2   15.886
      2 15.886
      2 15.886
19/05/2026 09:43:17.812 1   15.886
      1 15.886
      1 15.886
19/05/2026 09:43:14.308 2   15.886
      2 15.886
      2 15.886
19/05/2026 09:43:12.298 6   15.886
      6 15.886
      6 15.886
19/05/2026 09:43:09.909 1   15.884
      1 15.884
      1 15.884
19/05/2026 09:43:09.495 2   15.884
      2 15.884
      2 15.884
19/05/2026 09:43:04.078 4   15.872
      4 15.872
      4 15.872
19/05/2026 09:43:02.189 1   15.876
      1 15.876
      1 15.876
19/05/2026 09:42:47.885 100   15.872
      100 15.872
      100 15.872
19/05/2026 09:42:43.258 2   15.872
      2 15.872
      2 15.872
19/05/2026 09:42:39.588 13   15.872
      13 15.872
      13 15.872
19/05/2026 09:42:37.720 1   15.872
      1 15.872
      1 15.872
19/05/2026 09:42:35.443 2   15.872
      2 15.872
      2 15.872
19/05/2026 09:42:17.810 1   15.872
      1 15.872
      1 15.872
19/05/2026 09:42:16.415 1   15.872
      1 15.872
      1 15.872
19/05/2026 09:42:04.199 6   15.862
      6 15.862
      6 15.862
19/05/2026 09:42:01.382 1   15.864
      1 15.864
      1 15.864
19/05/2026 09:41:52.516 3   15.864
      3 15.864
      3 15.864
19/05/2026 09:41:52.149 12   15.864
      12 15.864
      12 15.864
19/05/2026 09:41:46.979 1   15.862
      1 15.862
      1 15.862
19/05/2026 09:41:43.350 1   15.862
      1 15.862
      1 15.862
19/05/2026 09:41:42.061 1   15.866
      1 15.866
      1 15.866
19/05/2026 09:41:39.350 1   15.862
      1 15.862
      1 15.862
19/05/2026 09:41:18.535 4   15.86
      4 15.86
      4 15.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM