SAP SE

4585

3113

148.38

    > >>

Date Time Volume Order Volume Price
27/07/2026 15:35:45.006 30   148.38
      30 148.38
      30 148.38
27/07/2026 15:35:32.504 50   148.22
      50 148.22
      50 148.22
27/07/2026 15:35:26.178 130   147.92
      130 147.92
      130 147.92
27/07/2026 15:35:22.467 500   147.92
      500 147.92
      500 147.92
27/07/2026 15:35:20.446 3   147.86
      3 147.86
      3 147.86
27/07/2026 15:34:53.122 100   147.90
      100 147.90
      100 147.90
27/07/2026 15:34:48.039 18   147.68
      18 147.68
      18 147.68
27/07/2026 15:34:44.025 15   147.54
      15 147.54
      15 147.54
27/07/2026 15:34:40.778 2   147.52
      2 147.52
      2 147.52
27/07/2026 15:34:32.352 50   147.52
      50 147.52
      50 147.52
27/07/2026 15:34:29.066 8   147.42
      8 147.42
      8 147.42
27/07/2026 15:34:28.321 3   147.36
      3 147.36
      3 147.36
27/07/2026 15:34:17.473 44   147.46
      44 147.46
      44 147.46
27/07/2026 15:34:17.215 36   147.46
      30 147.46
      36 147.46
      6 147.46
27/07/2026 15:34:17.084 70   147.50
      35 147.50
      70 147.50
      35 147.50
27/07/2026 15:34:14.865 250   147.52
      250 147.52
      250 147.52
27/07/2026 15:34:11.920 65   147.52
      15 147.52
      65 147.52
      50 147.52
27/07/2026 15:34:09.335 28   147.58
      28 147.58
      28 147.58
27/07/2026 15:34:01.606 250   147.62
      250 147.62
      250 147.62
27/07/2026 15:33:57.447 10   147.58
      10 147.58
      10 147.58
27/07/2026 15:33:56.826 160   147.60
      10 147.60
      11 147.60
      20 147.60
      10 147.60
      160 147.60
      39 147.60
      40 147.60
      30 147.60
27/07/2026 15:33:56.654 535   147.60
      495 147.60
      315 147.60
      50 147.60
      10 147.60
      30 147.60
      120 147.60
      50 147.60
27/07/2026 15:33:54.304 603   147.88
      20 147.88
      11 147.88
      8 147.88
      20 147.88
      200 147.88
      200 147.88
      20 147.88
      110 147.88
      10 147.88
      528 147.88
      75 147.88
      4 147.88
27/07/2026 15:33:45.253 2 130   148.28
      50 148.28
      2 130 148.28
      20 148.28
      2 060 148.28
27/07/2026 15:33:37.695 500   148.30
      500 148.30
      500 148.30
27/07/2026 15:33:30.066 2   148.90
      2 148.90
      2 148.90
27/07/2026 15:33:21.937 12   148.90
      12 148.90
      12 148.90
27/07/2026 15:33:06.044 50   148.88
      50 148.88
      50 148.88
27/07/2026 15:32:59.808 1   148.90
      1 148.90
      1 148.90
27/07/2026 15:32:57.242 40   148.80
      40 148.80
      40 148.80
27/07/2026 15:32:55.635 1   148.76
      1 148.76
      1 148.76
27/07/2026 15:32:47.667 8   148.78
      8 148.78
      8 148.78
27/07/2026 15:32:28.691 150   148.66
      150 148.66
      150 148.66
27/07/2026 15:32:22.915 1   148.66
      1 148.66
      1 148.66
27/07/2026 15:32:16.485 100   148.58
      100 148.58
      100 148.58
27/07/2026 15:32:15.376 100   148.72
      100 148.72
      100 148.72
27/07/2026 15:32:05.440 1   148.72
      1 148.72
      1 148.72
27/07/2026 15:31:59.865 1   148.76
      1 148.76
      1 148.76
27/07/2026 15:31:55.858 12   148.78
      12 148.78
      12 148.78
27/07/2026 15:31:54.820 100   148.78
      100 148.78
      100 148.78
27/07/2026 15:31:46.321 33   149.00
      33 149.00
      33 149.00
27/07/2026 15:31:44.457 100   148.98
      100 148.98
      100 148.98
27/07/2026 15:31:43.658 10   148.92
      10 148.92
      10 148.92
27/07/2026 15:31:39.387 15   149.04
      15 149.04
      15 149.04
27/07/2026 15:31:29.095 10   149.34
      10 149.34
      10 149.34
27/07/2026 15:31:28.230 2   149.34
      2 149.34
      2 149.34
27/07/2026 15:31:14.658 17   149.80
      10 149.80
      17 149.80
      7 149.80
27/07/2026 15:30:30.914 500   149.90
      300 149.90
      10 149.90
      116 149.90
      500 149.90
      40 149.90
      34 149.90
27/07/2026 15:30:30.762 20   149.88
      20 149.88
      20 149.88
27/07/2026 15:30:30.521 161   149.84
      145 149.84
      161 149.84
      14 149.84
      2 149.84
27/07/2026 15:30:30.338 131   149.80
      25 149.80
      10 149.80
      131 149.80
      92 149.80
      2 149.80
      2 149.80
27/07/2026 15:30:25.461 50   149.68
      50 149.68
      50 149.68
27/07/2026 15:30:25.149 20   149.66
      20 149.66
      20 149.66
27/07/2026 15:30:19.438 20   149.50
      20 149.50
      20 149.50
27/07/2026 15:30:14.414 150   149.44
      150 149.44
      150 149.44
27/07/2026 15:30:01.757 100   149.08
      100 149.08
      100 149.08
27/07/2026 15:29:59.470 5   149.30
      5 149.30
      5 149.30
27/07/2026 15:29:53.279 50   149.60
      50 149.60
      50 149.60
27/07/2026 15:29:41.877 40   149.50
      40 149.50
      40 149.50
27/07/2026 15:29:41.751 43   149.44
      43 149.44
      43 149.44
27/07/2026 15:29:15.543 12   149.44
      12 149.44
      12 149.44
27/07/2026 15:29:10.227 100   149.18
      100 149.18
      100 149.18
27/07/2026 15:29:02.113 2   149.28
      2 149.28
      2 149.28
27/07/2026 15:28:58.225 500   149.22
      500 149.22
      500 149.22
27/07/2026 15:28:51.749 100   149.18
      100 149.18
      100 149.18
27/07/2026 15:28:33.653 100   149.28
      100 149.28
      100 149.28
27/07/2026 15:28:32.973 13   149.30
      13 149.30
      13 149.30
27/07/2026 15:28:31.459 40   149.30
      40 149.30
      40 149.30
27/07/2026 15:28:27.980 38   149.42
      38 149.42
      38 149.42
27/07/2026 15:28:19.959 3   149.46
      3 149.46
      3 149.46
27/07/2026 15:28:18.374 100   149.36
      100 149.36
      100 149.36
27/07/2026 15:28:12.378 20   149.40
      20 149.40
      20 149.40
27/07/2026 15:28:04.683 250   149.52
      250 149.52
      250 149.52
27/07/2026 15:28:02.722 70   149.50
      70 149.50
      70 149.50
27/07/2026 15:28:00.925 100   149.50
      100 149.50
      100 149.50
27/07/2026 15:27:50.463 20   149.38
      20 149.38
      20 149.38
27/07/2026 15:27:34.977 10   149.54
      10 149.54
      10 149.54
27/07/2026 15:27:33.283 4   149.58
      4 149.58
      4 149.58
27/07/2026 15:27:22.018 3   149.48
      3 149.48
      3 149.48
27/07/2026 15:27:21.485 52   149.50
      52 149.50
      32 149.50
      20 149.50
27/07/2026 15:27:19.245 15   149.42
      15 149.42
      15 149.42
27/07/2026 15:27:18.598 210   149.40
      10 149.40
      200 149.40
      210 149.40
27/07/2026 15:27:18.470 1   149.38
      1 149.38
      1 149.38
27/07/2026 15:27:14.422 30   149.34
      30 149.34
      30 149.34
27/07/2026 15:27:07.432 100   149.26
      100 149.26
      100 149.26
27/07/2026 15:27:03.989 67   149.24
      67 149.24
      67 149.24
27/07/2026 15:26:57.738 10   149.24
      10 149.24
      10 149.24
27/07/2026 15:26:53.914 10   149.20
      7 149.20
      10 149.20
      3 149.20
27/07/2026 15:26:36.244 500   149.26
      500 149.26
      500 149.26
27/07/2026 15:26:35.451 420   149.20
      100 149.20
      10 149.20
      420 149.20
      300 149.20
      10 149.20
27/07/2026 15:26:34.690 1   149.16
      1 149.16
      1 149.16
27/07/2026 15:26:32.046 40   149.14
      40 149.14
      40 149.14
27/07/2026 15:26:28.070 34   149.08
      34 149.08
      34 149.08
27/07/2026 15:26:26.460 15   149.12
      15 149.12
      15 149.12
27/07/2026 15:26:21.185 15   149.14
      15 149.14
      15 149.14
27/07/2026 15:26:21.053 400   149.10
      100 149.10
      300 149.10
      400 149.10
27/07/2026 15:26:17.678 20   149.04
      20 149.04
      20 149.04
27/07/2026 15:26:15.969 60   149.08
      60 149.08
      60 149.08
27/07/2026 15:26:08.550 137   149.00
      50 149.00
      50 149.00
      137 149.00
      15 149.00
      22 149.00
27/07/2026 15:25:59.490 1   148.74
      1 148.74
      1 148.74
27/07/2026 15:25:58.362 20   148.74
      20 148.74
      20 148.74
27/07/2026 15:25:52.406 65   148.86
      65 148.86
      65 148.86
27/07/2026 15:25:40.547 12   148.82
      12 148.82
      12 148.82
27/07/2026 15:25:39.103 50   148.82
      50 148.82
      50 148.82
27/07/2026 15:25:36.710 135   148.80
      135 148.80
      135 148.80
27/07/2026 15:25:33.374 15   148.80
      15 148.80
      15 148.80
27/07/2026 15:25:22.783 1   148.84
      1 148.84
      1 148.84
27/07/2026 15:25:03.781 200   148.62
      200 148.62
      200 148.62
27/07/2026 15:24:51.734 10   148.56
      10 148.56
      10 148.56
27/07/2026 15:24:44.971 25   148.56
      25 148.56
      25 148.56
27/07/2026 15:24:11.183 62   148.58
      62 148.58
      62 148.58
27/07/2026 15:23:46.438 200   148.60
      200 148.60
      200 148.60
27/07/2026 15:23:39.571 24   148.58
      24 148.58
      24 148.58
27/07/2026 15:23:26.927 2   148.54
      2 148.54
      2 148.54
27/07/2026 15:23:17.091 100   148.52
      100 148.52
      75 148.52
      25 148.52
27/07/2026 15:22:56.232 28   148.54
      28 148.54
      28 148.54
27/07/2026 15:22:45.196 2   148.58
      2 148.58
      2 148.58
27/07/2026 15:22:44.620 107   148.56
      100 148.56
      107 148.56
      7 148.56
27/07/2026 15:22:13.581 500   148.60
      500 148.60
      500 148.60
27/07/2026 15:22:13.474 200   148.56
      200 148.56
      200 148.56
27/07/2026 15:22:02.648 5   148.52
      5 148.52
      5 148.52
27/07/2026 15:21:41.466 1   148.48
      1 148.48
      1 148.48
27/07/2026 15:21:39.896 40   148.48
      40 148.48
      40 148.48
27/07/2026 15:21:37.502 70   148.50
      70 148.50
      70 148.50
27/07/2026 15:21:24.232 2   148.58
      2 148.58
      2 148.58
27/07/2026 15:21:17.545 20   148.52
      20 148.52
      20 148.52
27/07/2026 15:21:15.691 111   148.50
      111 148.50
      111 148.50
27/07/2026 15:21:15.088 10   148.56
      10 148.56
      10 148.56
27/07/2026 15:20:52.878 125   148.54
      125 148.54
      125 148.54
27/07/2026 15:20:34.640 2   148.36
      2 148.36
      2 148.36
27/07/2026 15:20:32.296 16   148.42
      16 148.42
      16 148.42
27/07/2026 15:20:18.897 5   148.30
      5 148.30
      5 148.30
27/07/2026 15:20:04.482 30   148.30
      30 148.30
      30 148.30
27/07/2026 15:19:56.404 5   148.18
      5 148.18
      5 148.18
27/07/2026 15:19:44.705 7   148.14
      7 148.14
      7 148.14
27/07/2026 15:19:31.616 6   148.20
      6 148.20
      6 148.20
27/07/2026 15:19:29.640 34   148.22
      34 148.22
      34 148.22
27/07/2026 15:19:26.379 45   148.22
      45 148.22
      45 148.22
27/07/2026 15:19:20.695 5   148.22
      5 148.22
      5 148.22
27/07/2026 15:19:07.790 135   148.28
      135 148.28
      135 148.28
27/07/2026 15:18:55.295 10   148.36
      10 148.36
      10 148.36
27/07/2026 15:18:43.173 12   148.32
      12 148.32
      12 148.32
27/07/2026 15:18:38.205 250   148.34
      250 148.34
      250 148.34
27/07/2026 15:18:31.320 20   148.34
      20 148.34
      20 148.34
27/07/2026 15:18:30.394 50   148.30
      50 148.30
      50 148.30
27/07/2026 15:18:28.395 25   148.28
      25 148.28
      25 148.28
27/07/2026 15:18:06.664 20   148.14
      20 148.14
      20 148.14
27/07/2026 15:18:04.641 50   148.20
      50 148.20
      50 148.20
27/07/2026 15:18:03.920 18   148.26
      18 148.26
      18 148.26
27/07/2026 15:18:02.881 1   148.22
      1 148.22
      1 148.22
27/07/2026 15:17:19.493 1   148.34
      1 148.34
      1 148.34
27/07/2026 15:17:06.793 500   148.38
      500 148.38
      500 148.38
27/07/2026 15:16:53.938 14   148.44
      14 148.44
      14 148.44
27/07/2026 15:16:29.225 10   148.42
      10 148.42
      10 148.42
27/07/2026 15:16:26.671 50   148.44
      50 148.44
      50 148.44
27/07/2026 15:15:57.412 5   148.34
      5 148.34
      5 148.34
27/07/2026 15:15:53.725 8   148.34
      8 148.34
      8 148.34
27/07/2026 15:15:35.510 4   148.36
      4 148.36
      4 148.36
27/07/2026 15:15:32.178 22   148.34
      22 148.34
      22 148.34
27/07/2026 15:15:25.657 2   148.34
      2 148.34
      2 148.34
27/07/2026 15:15:19.681 220   148.36
      220 148.36
      220 148.36
27/07/2026 15:15:10.860 8   148.40
      8 148.40
      8 148.40
27/07/2026 15:15:05.660 20   148.34
      20 148.34
      20 148.34
27/07/2026 15:14:51.142 16   148.36
      16 148.36
      16 148.36
27/07/2026 15:14:36.373 280   148.60
      280 148.60
      280 148.60
27/07/2026 15:14:15.745 13   148.56
      13 148.56
      13 148.56
27/07/2026 15:14:15.021 315   148.60
      315 148.60
      315 148.60
27/07/2026 15:14:13.025 16   148.56
      16 148.56
      16 148.56
27/07/2026 15:14:09.649 15   148.60
      15 148.60
      15 148.60
27/07/2026 15:14:06.158 1   148.60
      1 148.60
      1 148.60
27/07/2026 15:13:59.177 35   148.62
      35 148.62
      35 148.62
27/07/2026 15:13:38.720 50   148.54
      50 148.54
      20 148.54
      25 148.54
      1 148.54
      4 148.54
27/07/2026 15:13:14.249 500   148.58
      500 148.58
      500 148.58
27/07/2026 15:13:00.943 11   148.48
      5 148.48
      6 148.48
      11 148.48
27/07/2026 15:12:49.973 35   148.54
      35 148.54
      35 148.54
27/07/2026 15:12:40.504 60   148.52
      60 148.52
      60 148.52
27/07/2026 15:12:29.463 5   148.60
      5 148.60
      5 148.60
27/07/2026 15:12:24.930 10   148.56
      10 148.56
      10 148.56
27/07/2026 15:12:21.686 5   148.54
      5 148.54
      5 148.54
27/07/2026 15:12:03.126 4   148.90
      4 148.90
      4 148.90
27/07/2026 15:11:58.560 76   148.82
      76 148.82
      76 148.82
27/07/2026 15:11:48.882 50   148.86
      50 148.86
      50 148.86
27/07/2026 15:11:43.949 14   148.86
      14 148.86
      14 148.86
27/07/2026 15:11:17.437 25   148.90
      25 148.90
      25 148.90
27/07/2026 15:11:13.468 96   148.90
      96 148.90
      96 148.90
27/07/2026 15:10:30.806 2   148.84
      2 148.84
      2 148.84
27/07/2026 15:10:22.105 3   148.92
      3 148.92
      3 148.92
27/07/2026 15:10:16.985 15   148.98
      15 148.98
      15 148.98
27/07/2026 15:10:12.646 46   148.88
      46 148.88
      46 148.88
27/07/2026 15:10:05.515 3   148.92
      3 148.92
      3 148.92
27/07/2026 15:09:51.605 15   148.90
      5 148.90
      15 148.90
      10 148.90
27/07/2026 15:09:08.104 50   149.00
      50 149.00
      50 149.00
27/07/2026 15:08:55.465 210   149.00
      8 149.00
      200 149.00
      2 149.00
      210 149.00
27/07/2026 15:08:36.664 30   148.96
      30 148.96
      30 148.96
27/07/2026 15:08:35.491 40   148.92
      40 148.92
      40 148.92
27/07/2026 15:08:26.535 16   148.94
      16 148.94
      16 148.94
27/07/2026 15:08:03.846 100   148.98
      100 148.98
      100 148.98
27/07/2026 15:07:36.319 9   148.90
      9 148.90
      9 148.90
27/07/2026 15:07:28.447 1   148.88
      1 148.88
      1 148.88
27/07/2026 15:07:19.716 22   148.80
      10 148.80
      12 148.80
      17 148.80
      5 148.80
27/07/2026 15:07:19.657 5   148.80
      5 148.80
      5 148.80
27/07/2026 15:07:19.347 22   148.80
      22 148.80
      22 148.80
27/07/2026 15:07:19.198 12   148.80
      12 148.80
      12 148.80
27/07/2026 15:07:19.133 22   148.80
      22 148.80
      22 148.80
27/07/2026 15:07:18.479 7   148.80
      7 148.80
      7 148.80
27/07/2026 15:07:17.711 20   148.80
      20 148.80
      10 148.80
      10 148.80
27/07/2026 15:07:17.623 7   148.80
      7 148.80
      7 148.80
27/07/2026 15:07:17.518 10   148.80
      10 148.80
      10 148.80
27/07/2026 15:07:17.429 5   148.80
      5 148.80
      5 148.80
27/07/2026 15:07:17.323 1   148.80
      1 148.80
      1 148.80
27/07/2026 15:07:16.716 8   148.82
      8 148.82
      6 148.82
      2 148.82
27/07/2026 15:07:16.594 10   148.82
      10 148.82
      10 148.82
27/07/2026 15:07:16.444 1   148.82
      1 148.82
      1 148.82
27/07/2026 15:07:16.350 30   148.82
      2 148.82
      30 148.82
      12 148.82
      1 148.82
      11 148.82
      4 148.82
27/07/2026 15:07:16.216 16   148.82
      1 148.82
      16 148.82
      15 148.82
27/07/2026 15:07:16.130 2   148.82
      2 148.82
      2 148.82
27/07/2026 15:06:52.858 50   148.78
      50 148.78
      50 148.78
27/07/2026 15:06:25.451 1   148.78
      1 148.78
      1 148.78
27/07/2026 15:06:15.294 34   148.70
      34 148.70
      34 148.70
27/07/2026 15:06:14.338 1   148.74
      1 148.74
      1 148.74
27/07/2026 15:06:10.934 16   148.72
      16 148.72
      16 148.72
27/07/2026 15:06:04.585 200   148.70
      200 148.70
      200 148.70
27/07/2026 15:05:51.883 30   148.70
      30 148.70
      30 148.70
27/07/2026 15:05:49.014 1   148.64
      1 148.64
      1 148.64
27/07/2026 15:05:25.924 3   148.66
      3 148.66
      3 148.66
27/07/2026 15:05:20.040 1   148.72
      1 148.72
      1 148.72
27/07/2026 15:05:15.831 7   148.66
      7 148.66
      7 148.66
27/07/2026 15:04:59.401 1   148.62
      1 148.62
      1 148.62
27/07/2026 15:04:25.107 20   148.48
      20 148.48
      20 148.48
27/07/2026 15:04:13.824 2   148.46
      2 148.46
      2 148.46
27/07/2026 15:04:05.358 10   148.44
      10 148.44
      10 148.44
27/07/2026 15:04:02.640 80   148.46
      80 148.46
      80 148.46
27/07/2026 15:03:52.996 35   148.36
      35 148.36
      35 148.36
27/07/2026 15:03:52.707 10   148.36
      10 148.36
      10 148.36
27/07/2026 15:03:45.052 50   148.40
      50 148.40
      50 148.40
27/07/2026 15:03:39.292 20   148.46
      20 148.46
      20 148.46
27/07/2026 15:03:19.847 3   148.56
      3 148.56
      3 148.56
27/07/2026 15:03:17.189 481   148.58
      481 148.58
      481 148.58
27/07/2026 15:03:12.849 20   148.60
      20 148.60
      20 148.60
27/07/2026 15:03:11.884 108   148.60
      108 148.60
      108 148.60
27/07/2026 15:02:57.995 60   148.52
      60 148.52
      60 148.52
27/07/2026 15:02:48.624 20   148.56
      20 148.56
      20 148.56
27/07/2026 15:02:30.338 21   148.62
      21 148.62
      21 148.62
27/07/2026 15:02:20.253 33   148.58
      33 148.58
      33 148.58
27/07/2026 15:02:01.929 50   148.50
      50 148.50
      50 148.50
27/07/2026 15:01:47.292 6   148.66
      6 148.66
      6 148.66
27/07/2026 15:01:46.715 30   148.66
      30 148.66
      30 148.66
27/07/2026 15:01:42.625 25   148.62
      25 148.62
      25 148.62
27/07/2026 15:01:39.839 10   148.62
      10 148.62
      10 148.62
27/07/2026 15:01:37.720 25   148.62
      25 148.62
      25 148.62
27/07/2026 15:01:22.113 3   148.54
      3 148.54
      3 148.54
27/07/2026 15:00:52.183 1   148.56
      1 148.56
      1 148.56
27/07/2026 15:00:47.726 2   148.58
      2 148.58
      2 148.58
27/07/2026 15:00:44.571 80   148.54
      80 148.54
      80 148.54
27/07/2026 15:00:44.239 8   148.54
      8 148.54
      8 148.54
27/07/2026 15:00:42.392 50   148.54
      50 148.54
      50 148.54
27/07/2026 15:00:29.593 85   148.44
      85 148.44
      85 148.44
27/07/2026 15:00:23.254 100   148.36
      100 148.36
      100 148.36
27/07/2026 15:00:19.223 10   148.52
      10 148.52
      10 148.52
27/07/2026 15:00:09.770 1   148.60
      1 148.60
      1 148.60
27/07/2026 15:00:06.324 54   148.56
      54 148.56
      54 148.56
27/07/2026 14:59:59.328 15   148.50
      15 148.50
      15 148.50
27/07/2026 14:59:19.858 12   148.44
      12 148.44
      12 148.44
27/07/2026 14:59:11.577 60   148.40
      60 148.40
      60 148.40
27/07/2026 14:58:57.228 11   148.36
      11 148.36
      11 148.36
27/07/2026 14:58:43.915 148   148.32
      148 148.32
      148 148.32
27/07/2026 14:58:42.725 10   148.28
      10 148.28
      10 148.28
27/07/2026 14:58:42.205 40   148.28
      40 148.28
      40 148.28
27/07/2026 14:58:29.648 3   148.30
      3 148.30
      3 148.30
27/07/2026 14:58:12.905 248   148.18
      248 148.18
      248 148.18
27/07/2026 14:58:02.869 100   148.30
      100 148.30
      100 148.30
27/07/2026 14:57:56.094 8   148.26
      8 148.26
      8 148.26
27/07/2026 14:57:52.223 3   148.20
      3 148.20
      3 148.20
27/07/2026 14:57:47.681 4   148.22
      4 148.22
      4 148.22
27/07/2026 14:57:41.833 50   148.18
      50 148.18
      50 148.18
27/07/2026 14:57:16.624 20   148.06
      20 148.06
      20 148.06
27/07/2026 14:57:13.018 74   148.12
      74 148.12
      74 148.12
27/07/2026 14:57:00.794 92   148.12
      92 148.12
      92 148.12
27/07/2026 14:56:47.993 180   148.20
      180 148.20
      180 148.20
27/07/2026 14:56:35.889 6   148.16
      6 148.16
      6 148.16
27/07/2026 14:56:14.995 850   148.12
      850 148.12
      780 148.12
      20 148.12
      50 148.12
27/07/2026 14:56:09.867 150   148.16
      150 148.16
      150 148.16
27/07/2026 14:55:52.098 50   148.28
      50 148.28
      50 148.28
27/07/2026 14:55:45.818 43   148.26
      43 148.26
      43 148.26
27/07/2026 14:55:37.163 90   148.44
      90 148.44
      90 148.44
27/07/2026 14:55:27.875 500   148.40
      500 148.40
      500 148.40
27/07/2026 14:55:15.343 10   148.54
      10 148.54
      10 148.54
27/07/2026 14:54:56.809 1   148.54
      1 148.54
      1 148.54
27/07/2026 14:54:47.865 15   148.48
      15 148.48
      15 148.48
27/07/2026 14:54:41.437 50   148.54
      50 148.54
      50 148.54
27/07/2026 14:54:39.649 30   148.50
      30 148.50
      30 148.50
27/07/2026 14:54:32.624 8   148.56
      8 148.56
      8 148.56
27/07/2026 14:54:28.286 25   148.56
      25 148.56
      25 148.56
27/07/2026 14:54:20.971 8   148.54
      8 148.54
      8 148.54
27/07/2026 14:54:17.214 25   148.54
      25 148.54
      25 148.54
27/07/2026 14:54:09.598 100   148.58
      100 148.58
      100 148.58
27/07/2026 14:53:49.496 100   148.68
      100 148.68
      100 148.68
27/07/2026 14:53:34.800 47   148.52
      47 148.52
      47 148.52
27/07/2026 14:53:34.475 1   148.52
      1 148.52
      1 148.52
27/07/2026 14:53:28.334 1   148.50
      1 148.50
      1 148.50
27/07/2026 14:53:26.813 14   148.50
      14 148.50
      14 148.50
27/07/2026 14:53:11.469 2   148.48
      2 148.48
      2 148.48
27/07/2026 14:52:40.381 10   148.44
      10 148.44
      10 148.44
27/07/2026 14:52:39.071 20   148.36
      20 148.36
      20 148.36
27/07/2026 14:52:31.030 10   148.44
      10 148.44
      10 148.44
27/07/2026 14:52:22.599 5   148.42
      5 148.42
      5 148.42
27/07/2026 14:52:17.447 5   148.40
      5 148.40
      5 148.40
27/07/2026 14:52:11.477 8   148.38
      8 148.38
      8 148.38
27/07/2026 14:52:11.369 722   148.30
      700 148.30
      722 148.30
      12 148.30
      10 148.30
27/07/2026 14:52:01.577 500   148.30
      500 148.30
      500 148.30
27/07/2026 14:51:57.210 10   148.36
      10 148.36
      10 148.36

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)