iShsIII-Core MSCI World U.ETF Acc

3630

3314

121.4999

    > >>

Date Time Volume Order Volume Price
20/05/2026 19:50:48.098 10   121.4999
      10 121.4999
      10 121.4999
20/05/2026 19:50:36.102 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 19:50:32.825 65   121.4999
      65 121.4999
      65 121.4999
20/05/2026 19:50:32.057 1   121.4167
      1 121.4167
      1 121.4167
20/05/2026 19:50:23.890 8   121.4999
      8 121.4999
      8 121.4999
20/05/2026 19:50:07.724 5   121.4372
      5 121.4372
      5 121.4372
20/05/2026 19:49:56.699 4   121.4999
      4 121.4999
      4 121.4999
20/05/2026 19:49:29.190 8   121.4999
      8 121.4999
      8 121.4999
20/05/2026 19:49:18.176 138   121.4999
      138 121.4999
      138 121.4999
20/05/2026 19:49:15.739 6   121.4999
      6 121.4999
      6 121.4999
20/05/2026 19:48:57.073 1   121.4144
      1 121.4144
      1 121.4144
20/05/2026 19:48:28.821 8   121.4999
      8 121.4999
      8 121.4999
20/05/2026 19:48:24.896 88   121.4358
      88 121.4358
      88 121.4358
20/05/2026 19:48:15.180 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 19:47:52.905 5   121.4999
      5 121.4999
      5 121.4999
20/05/2026 19:47:02.861 82   121.45
      82 121.45
      82 121.45
20/05/2026 19:46:54.138 7   121.4999
      7 121.4999
      7 121.4999
20/05/2026 19:46:47.009 9   121.4999
      9 121.4999
      9 121.4999
20/05/2026 19:46:25.868 5   121.5512
      5 121.5512
      5 121.5512
20/05/2026 19:46:21.832 5   121.4546
      5 121.4546
      5 121.4546
20/05/2026 19:46:04.691 4   121.5562
      4 121.5562
      4 121.5562
20/05/2026 19:46:02.037 16   121.461
      16 121.461
      16 121.461
20/05/2026 19:45:56.857 10   121.462
      10 121.462
      10 121.462
20/05/2026 19:45:52.659 1   121.566
      1 121.566
      1 121.566
20/05/2026 19:45:36.393 1   121.5711
      1 121.5711
      1 121.5711
20/05/2026 19:45:27.777 1   121.5736
      1 121.5736
      1 121.5736
20/05/2026 19:45:05.865 2   121.4759
      2 121.4759
      2 121.4759
20/05/2026 19:45:00.848 18   121.4723
      18 121.4723
      18 121.4723
20/05/2026 19:44:15.228 1   121.49
      1 121.49
      1 121.49
20/05/2026 19:44:02.910 1   121.5823
      1 121.5823
      1 121.5823
20/05/2026 19:43:53.214 53   121.50
      53 121.50
      53 121.50
20/05/2026 19:43:33.987 3   121.4828
      3 121.4828
      1 121.4828
      2 121.4828
20/05/2026 19:43:29.101 616   121.5767
      616 121.5767
      616 121.5767
20/05/2026 19:43:19.560 1   121.5772
      1 121.5772
      1 121.5772
20/05/2026 19:43:16.533 10   121.5767
      10 121.5767
      10 121.5767
20/05/2026 19:42:41.909 3   121.4905
      3 121.4905
      3 121.4905
20/05/2026 19:42:35.496 1   121.5775
      1 121.5775
      1 121.5775
20/05/2026 19:42:26.843 410   121.4695
      410 121.4695
      410 121.4695
20/05/2026 19:41:49.444 28   121.555
      28 121.555
      28 121.555
20/05/2026 19:41:46.646 8   121.551
      8 121.551
      8 121.551
20/05/2026 19:41:29.687 2   121.5638
      2 121.5638
      2 121.5638
20/05/2026 19:41:15.172 2   121.4741
      2 121.4741
      2 121.4741
20/05/2026 19:41:13.691 1   121.5704
      1 121.5704
      1 121.5704
20/05/2026 19:41:12.430 1   121.5704
      1 121.5704
      1 121.5704
20/05/2026 19:40:52.068 2   121.5638
      2 121.5638
      2 121.5638
20/05/2026 19:40:50.131 17   121.578
      17 121.578
      17 121.578
20/05/2026 19:40:42.286 1   121.5709
      1 121.5709
      1 121.5709
20/05/2026 19:40:37.477 3   121.48
      3 121.48
      3 121.48
20/05/2026 19:40:33.103 6   121.4841
      6 121.4841
      6 121.4841
20/05/2026 19:40:24.847 82   121.5709
      82 121.5709
      82 121.5709
20/05/2026 19:40:23.271 5   121.4735
      5 121.4735
      5 121.4735
20/05/2026 19:39:33.995 3   121.4792
      3 121.4792
      3 121.4792
20/05/2026 19:39:19.812 1   121.5639
      1 121.5639
      1 121.5639
20/05/2026 19:39:05.748 150   121.4653
      10 121.4653
      150 121.4653
      140 121.4653
20/05/2026 19:39:03.203 2   121.5663
      2 121.5663
      2 121.5663
20/05/2026 19:37:50.917 22   121.558
      22 121.558
      22 121.558
20/05/2026 19:37:40.340 17   121.5665
      17 121.5665
      8 121.5665
      9 121.5665
20/05/2026 19:36:51.710 2   121.4595
      2 121.4595
      2 121.4595
20/05/2026 19:35:42.061 16   121.4999
      16 121.4999
      16 121.4999
20/05/2026 19:35:34.117 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 19:35:17.820 4   121.4999
      4 121.4999
      4 121.4999
20/05/2026 19:35:11.222 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 19:35:08.892 3   121.4999
      3 121.4999
      3 121.4999
20/05/2026 19:34:17.193 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 19:34:00.649 2   121.4984
      2 121.4984
      2 121.4984
20/05/2026 19:33:27.473 7   121.3961
      7 121.3961
      7 121.3961
20/05/2026 19:33:22.875 4   121.4928
      4 121.4928
      4 121.4928
20/05/2026 19:32:43.288 1   121.4846
      1 121.4846
      1 121.4846
20/05/2026 19:32:20.432 17   121.4982
      17 121.4982
      17 121.4982
20/05/2026 19:31:52.163 2   121.4953
      2 121.4953
      2 121.4953
20/05/2026 19:31:14.037 9   121.41
      9 121.41
      9 121.41
20/05/2026 19:31:13.408 3   121.4999
      3 121.4999
      3 121.4999
20/05/2026 19:30:34.102 3   121.4243
      3 121.4243
      3 121.4243
20/05/2026 19:30:18.387 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 19:30:17.939 4   121.4999
      4 121.4999
      4 121.4999
20/05/2026 19:30:02.879 41   121.4999
      41 121.4999
      41 121.4999
20/05/2026 19:29:53.072 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 19:29:40.755 20   121.4999
      20 121.4999
      20 121.4999
20/05/2026 19:29:12.893 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 19:28:55.278 65   121.4999
      65 121.4999
      65 121.4999
20/05/2026 19:28:54.377 3   121.4999
      3 121.4999
      3 121.4999
20/05/2026 19:27:43.399 9   121.39
      9 121.39
      9 121.39
20/05/2026 19:26:41.464 4   121.3741
      4 121.3741
      4 121.3741
20/05/2026 19:26:39.820 100   121.4702
      100 121.4702
      100 121.4702
20/05/2026 19:26:20.104 5   121.4672
      5 121.4672
      5 121.4672
20/05/2026 19:26:09.025 4   121.3568
      4 121.3568
      4 121.3568
20/05/2026 19:26:01.826 164   121.4472
      164 121.4472
      164 121.4472
20/05/2026 19:25:07.973 11   121.4399
      11 121.4399
      11 121.4399
20/05/2026 19:24:46.171 30   121.4375
      30 121.4375
      30 121.4375
20/05/2026 19:24:13.728 5   121.4469
      5 121.4469
      5 121.4469
20/05/2026 19:24:04.415 1   121.4398
      1 121.4398
      1 121.4398
20/05/2026 19:24:03.419 3   121.4428
      3 121.4428
      3 121.4428
20/05/2026 19:23:04.885 11   121.3595
      11 121.3595
      8 121.3595
      3 121.3595
20/05/2026 19:22:57.327 2   121.45
      2 121.45
      2 121.45
20/05/2026 19:22:49.655 12   121.4504
      12 121.4504
      12 121.4504
20/05/2026 19:22:41.051 98   121.4586
      98 121.4586
      98 121.4586
20/05/2026 19:21:58.465 13   121.4329
      13 121.4329
      13 121.4329
20/05/2026 19:21:43.863 25   121.4349
      25 121.4349
      25 121.4349
20/05/2026 19:21:42.795 1   121.4328
      1 121.4328
      1 121.4328
20/05/2026 19:21:15.438 1   121.3457
      1 121.3457
      1 121.3457
20/05/2026 19:21:13.234 82   121.4521
      82 121.4521
      82 121.4521
20/05/2026 19:21:03.973 3   121.3692
      3 121.3692
      3 121.3692
20/05/2026 19:21:00.618 1   121.4558
      1 121.4558
      1 121.4558
20/05/2026 19:20:30.289 7   121.3461
      7 121.3461
      7 121.3461
20/05/2026 19:20:23.041 5   121.4398
      5 121.4398
      5 121.4398
20/05/2026 19:20:13.023 16   121.4418
      16 121.4418
      16 121.4418
20/05/2026 19:20:04.806 1   121.4515
      1 121.4515
      1 121.4515
20/05/2026 19:19:28.375 15   121.3602
      15 121.3602
      15 121.3602
20/05/2026 19:19:01.141 1   121.4476
      1 121.4476
      1 121.4476
20/05/2026 19:19:00.501 16   121.4521
      16 121.4521
      16 121.4521
20/05/2026 19:18:53.912 1   121.3573
      1 121.3573
      1 121.3573
20/05/2026 19:18:40.061 1   121.3495
      1 121.3495
      1 121.3495
20/05/2026 19:18:34.920 1   121.4431
      1 121.4431
      1 121.4431
20/05/2026 19:18:17.348 10   121.4288
      10 121.4288
      10 121.4288
20/05/2026 19:17:56.757 16   121.4341
      16 121.4341
      16 121.4341
20/05/2026 19:17:41.643 2   121.4411
      2 121.4411
      2 121.4411
20/05/2026 19:17:20.273 3   121.4479
      3 121.4479
      3 121.4479
20/05/2026 19:16:51.878 7   121.4448
      7 121.4448
      7 121.4448
20/05/2026 19:16:51.143 480   121.3465
      480 121.3465
      480 121.3465
20/05/2026 19:16:49.448 1   121.343
      1 121.343
      1 121.343
20/05/2026 19:15:55.762 23   121.4361
      23 121.4361
      23 121.4361
20/05/2026 19:15:25.116 1   121.3512
      1 121.3512
      1 121.3512
20/05/2026 19:15:03.142 2   121.4264
      2 121.4264
      2 121.4264
20/05/2026 19:14:52.707 10   121.4188
      10 121.4188
      10 121.4188
20/05/2026 19:14:42.004 6   121.4228
      6 121.4228
      6 121.4228
20/05/2026 19:14:22.547 115   121.4515
      115 121.4515
      115 121.4515
20/05/2026 19:14:16.788 2   121.449
      2 121.449
      2 121.449
20/05/2026 19:13:58.862 2   121.4433
      2 121.4433
      2 121.4433
20/05/2026 19:13:46.865 2   121.4333
      2 121.4333
      2 121.4333
20/05/2026 19:13:21.977 1   121.316
      1 121.316
      1 121.316
20/05/2026 19:12:47.831 41   121.3969
      41 121.3969
      41 121.3969
20/05/2026 19:11:59.031 2   121.4138
      2 121.4138
      2 121.4138
20/05/2026 19:11:47.592 82   121.3938
      82 121.3938
      82 121.3938
20/05/2026 19:11:38.231 10   121.3998
      10 121.3998
      10 121.3998
20/05/2026 19:10:59.937 30   121.2822
      30 121.2822
      30 121.2822
20/05/2026 19:10:51.829 44   121.3753
      44 121.3753
      44 121.3753
20/05/2026 19:10:51.399 2   121.3753
      2 121.3753
      2 121.3753
20/05/2026 19:10:46.352 3   121.367
      3 121.367
      3 121.367
20/05/2026 19:10:43.954 16   121.365
      16 121.365
      16 121.365
20/05/2026 19:10:04.018 3   121.2801
      3 121.2801
      3 121.2801
20/05/2026 19:09:49.243 5   121.3465
      5 121.3465
      5 121.3465
20/05/2026 19:09:06.843 2   121.3502
      2 121.3502
      2 121.3502
20/05/2026 19:08:26.299 45   121.3493
      45 121.3493
      45 121.3493
20/05/2026 19:08:24.513 3   121.3399
      3 121.3399
      3 121.3399
20/05/2026 19:08:21.710 1   121.3358
      1 121.3358
      1 121.3358
20/05/2026 19:07:43.978 200   121.2801
      200 121.2801
      200 121.2801
20/05/2026 19:07:37.564 16   121.2801
      16 121.2801
      16 121.2801
20/05/2026 19:07:27.286 1   121.337
      1 121.337
      1 121.337
20/05/2026 19:06:44.335 60   121.2801
      60 121.2801
      60 121.2801
20/05/2026 19:06:16.841 15   121.3373
      15 121.3373
      15 121.3373
20/05/2026 19:05:28.723 2   121.3496
      2 121.3496
      2 121.3496
20/05/2026 19:05:28.634 2   121.2801
      2 121.2801
      2 121.2801
20/05/2026 19:05:25.179 1   121.2801
      1 121.2801
      1 121.2801
20/05/2026 19:05:14.332 300   121.2801
      300 121.2801
      300 121.2801
20/05/2026 19:05:01.075 20   121.3449
      20 121.3449
      20 121.3449
20/05/2026 19:04:51.274 2   121.2801
      2 121.2801
      2 121.2801
20/05/2026 19:04:48.273 10   121.3367
      10 121.3367
      10 121.3367
20/05/2026 19:04:42.736 1   121.3454
      1 121.3454
      1 121.3454
20/05/2026 19:04:34.624 16   121.3552
      16 121.3552
      16 121.3552
20/05/2026 19:04:15.825 50   121.3553
      50 121.3553
      50 121.3553
20/05/2026 19:04:07.827 1   121.2801
      1 121.2801
      1 121.2801
20/05/2026 19:03:43.835 62   121.3799
      62 121.3799
      62 121.3799
20/05/2026 19:03:19.344 10   121.2897
      10 121.2897
      10 121.2897
20/05/2026 19:03:15.729 2   121.39
      2 121.39
      2 121.39
20/05/2026 19:01:59.299 105   121.3033
      105 121.3033
      105 121.3033
20/05/2026 19:01:37.325 17   121.2979
      17 121.2979
      17 121.2979
20/05/2026 19:00:23.394 25   121.3881
      25 121.3881
      25 121.3881
20/05/2026 18:59:42.931 1   121.3811
      1 121.3811
      1 121.3811
20/05/2026 18:58:27.190 1   121.226
      1 121.226
      1 121.226
20/05/2026 18:57:58.307 10   121.2001
      10 121.2001
      10 121.2001
20/05/2026 18:57:50.097 42   121.3063
      42 121.3063
      42 121.3063
20/05/2026 18:57:46.331 33   121.2027
      33 121.2027
      33 121.2027
20/05/2026 18:57:07.457 55   121.2407
      55 121.2407
      55 121.2407
20/05/2026 18:56:38.237 1   121.2315
      1 121.2315
      1 121.2315
20/05/2026 18:55:51.521 4   121.3525
      4 121.3525
      4 121.3525
20/05/2026 18:55:42.882 15   121.3504
      15 121.3504
      15 121.3504
20/05/2026 18:54:44.957 4   121.35
      4 121.35
      4 121.35
20/05/2026 18:54:04.621 16   121.3296
      16 121.3296
      16 121.3296
20/05/2026 18:53:11.605 13   121.3167
      13 121.3167
      13 121.3167
20/05/2026 18:53:04.468 19   121.2221
      19 121.2221
      19 121.2221
20/05/2026 18:52:41.642 18   121.31
      18 121.31
      18 121.31
20/05/2026 18:52:41.268 1   121.2198
      1 121.2198
      1 121.2198
20/05/2026 18:52:17.534 8   121.2269
      8 121.2269
      8 121.2269
20/05/2026 18:52:05.904 4   121.318
      4 121.318
      4 121.318
20/05/2026 18:52:02.518 91   121.2219
      91 121.2219
      91 121.2219
20/05/2026 18:51:43.266 1   121.2991
      1 121.2991
      1 121.2991
20/05/2026 18:51:34.953 1   121.3282
      1 121.3282
      1 121.3282
20/05/2026 18:50:58.653 1   121.3118
      1 121.3118
      1 121.3118
20/05/2026 18:50:53.152 1   121.3189
      1 121.3189
      1 121.3189
20/05/2026 18:50:51.260 56   121.2135
      56 121.2135
      56 121.2135
20/05/2026 18:50:41.926 8   121.3197
      8 121.3197
      8 121.3197
20/05/2026 18:49:59.341 1   121.204
      1 121.204
      1 121.204
20/05/2026 18:49:37.582 164   121.3035
      164 121.3035
      164 121.3035
20/05/2026 18:49:17.174 1   121.2939
      1 121.2939
      1 121.2939
20/05/2026 18:48:40.118 4   121.329
      4 121.329
      4 121.329
20/05/2026 18:48:39.550 50   121.3219
      50 121.3219
      50 121.3219
20/05/2026 18:48:33.982 3   121.2293
      3 121.2293
      3 121.2293
20/05/2026 18:48:32.684 33   121.33
      33 121.33
      33 121.33
20/05/2026 18:48:27.961 1   121.3295
      1 121.3295
      1 121.3295
20/05/2026 18:48:20.811 2   121.3564
      2 121.3564
      2 121.3564
20/05/2026 18:48:17.268 1   121.3488
      1 121.3488
      1 121.3488
20/05/2026 18:48:16.043 1   121.3574
      1 121.3574
      1 121.3574
20/05/2026 18:48:13.776 480   121.2602
      480 121.2602
      450 121.2602
      30 121.2602
20/05/2026 18:48:10.571 2   121.3657
      2 121.3657
      2 121.3657
20/05/2026 18:48:06.598 1   121.3683
      1 121.3683
      1 121.3683
20/05/2026 18:48:00.051 8   121.2624
      8 121.2624
      8 121.2624
20/05/2026 18:47:55.270 1   121.2711
      1 121.2711
      1 121.2711
20/05/2026 18:47:39.685 1   121.3855
      1 121.3855
      1 121.3855
20/05/2026 18:47:33.464 2   121.294
      2 121.294
      2 121.294
20/05/2026 18:47:20.878 5   121.40
      5 121.40
      5 121.40
20/05/2026 18:46:42.641 5   121.421
      5 121.421
      5 121.421
20/05/2026 18:46:33.021 15   121.3253
      15 121.3253
      15 121.3253
20/05/2026 18:46:23.874 1   121.4114
      1 121.4114
      1 121.4114
20/05/2026 18:45:56.106 30   121.397
      30 121.397
      30 121.397
20/05/2026 18:45:44.984 1   121.4144
      1 121.4144
      1 121.4144
20/05/2026 18:45:04.479 3   121.4418
      3 121.4418
      3 121.4418
20/05/2026 18:44:56.145 1   121.3195
      1 121.3195
      1 121.3195
20/05/2026 18:44:34.226 1   121.4025
      1 121.4025
      1 121.4025
20/05/2026 18:43:47.537 3   121.3124
      3 121.3124
      3 121.3124
20/05/2026 18:43:10.742 4   121.411
      4 121.411
      4 121.411
20/05/2026 18:42:42.288 1   121.4008
      1 121.4008
      1 121.4008
20/05/2026 18:42:31.128 1   121.3134
      1 121.3134
      1 121.3134
20/05/2026 18:42:07.856 3   121.3963
      3 121.3963
      3 121.3963
20/05/2026 18:39:34.681 115   121.2219
      115 121.2219
      115 121.2219
20/05/2026 18:39:28.553 182   121.3041
      182 121.3041
      182 121.3041
20/05/2026 18:38:33.923 3   121.2138
      3 121.2138
      3 121.2138
20/05/2026 18:38:21.356 1   121.2919
      1 121.2919
      1 121.2919
20/05/2026 18:37:51.365 2   121.2001
      2 121.2001
      2 121.2001
20/05/2026 18:37:51.242 1   121.2749
      1 121.2749
      1 121.2749
20/05/2026 18:37:45.570 20   121.2001
      20 121.2001
      20 121.2001
20/05/2026 18:37:37.163 1   121.2875
      1 121.2875
      1 121.2875
20/05/2026 18:37:36.834 4   121.2875
      4 121.2875
      4 121.2875
20/05/2026 18:37:22.469 43   121.2001
      3 121.2001
      40 121.2001
      43 121.2001
20/05/2026 18:37:10.290 10   121.2869
      10 121.2869
      10 121.2869
20/05/2026 18:36:23.416 3   121.2883
      3 121.2883
      3 121.2883
20/05/2026 18:36:10.291 1   121.2822
      1 121.2822
      1 121.2822
20/05/2026 18:36:03.772 5   121.2001
      5 121.2001
      5 121.2001
20/05/2026 18:35:49.881 12   121.2861
      12 121.2861
      12 121.2861
20/05/2026 18:35:47.753 2   121.2001
      2 121.2001
      2 121.2001
20/05/2026 18:35:41.961 100   121.2001
      100 121.2001
      41 121.2001
      59 121.2001
20/05/2026 18:35:11.472 67   121.2969
      67 121.2969
      67 121.2969
20/05/2026 18:35:09.343 5   121.2974
      5 121.2974
      5 121.2974
20/05/2026 18:34:58.065 1   121.303
      1 121.303
      1 121.303
20/05/2026 18:34:38.611 1   121.305
      1 121.305
      1 121.305
20/05/2026 18:34:09.393 3   121.2163
      3 121.2163
      3 121.2163
20/05/2026 18:34:05.567 1   121.2157
      1 121.2157
      1 121.2157
20/05/2026 18:34:03.584 41   121.3118
      41 121.3118
      41 121.3118
20/05/2026 18:33:50.679 9   121.3083
      9 121.3083
      9 121.3083
20/05/2026 18:33:24.384 1   121.3212
      1 121.3212
      1 121.3212
20/05/2026 18:33:02.054 82   121.3357
      82 121.3357
      82 121.3357
20/05/2026 18:32:35.471 33   121.3715
      33 121.3715
      33 121.3715
20/05/2026 18:32:34.132 3   121.284
      3 121.284
      3 121.284
20/05/2026 18:32:14.367 10   121.3612
      10 121.3612
      10 121.3612
20/05/2026 18:32:12.230 1   121.3607
      1 121.3607
      1 121.3607
20/05/2026 18:31:49.646 1   121.3384
      1 121.3384
      1 121.3384
20/05/2026 18:31:28.793 42   121.3087
      42 121.3087
      42 121.3087
20/05/2026 18:31:26.427 3   121.3102
      3 121.3102
      3 121.3102
20/05/2026 18:30:46.826 2   121.3007
      2 121.3007
      2 121.3007
20/05/2026 18:30:37.205 1   121.2001
      1 121.2001
      1 121.2001
20/05/2026 18:30:21.673 5   121.2745
      5 121.2745
      5 121.2745
20/05/2026 18:30:08.498 12   121.2913
      12 121.2913
      12 121.2913
20/05/2026 18:29:56.143 20   121.3106
      20 121.3106
      20 121.3106
20/05/2026 18:29:47.651 41   121.302
      41 121.302
      41 121.302
20/05/2026 18:29:28.450 4   121.2858
      4 121.2858
      4 121.2858
20/05/2026 18:29:25.953 2   121.2001
      2 121.2001
      2 121.2001
20/05/2026 18:29:24.074 9   121.2001
      9 121.2001
      9 121.2001
20/05/2026 18:29:00.001 81   121.3003
      81 121.3003
      81 121.3003
20/05/2026 18:28:57.804 25   121.3003
      25 121.3003
      25 121.3003
20/05/2026 18:27:51.038 1   121.333
      1 121.333
      1 121.333
20/05/2026 18:27:25.642 3   121.2991
      3 121.2991
      3 121.2991
20/05/2026 18:26:56.156 1   121.3196
      1 121.3196
      1 121.3196
20/05/2026 18:26:55.624 9   121.3155
      9 121.3155
      9 121.3155
20/05/2026 18:26:23.044 23   121.2149
      23 121.2149
      23 121.2149
20/05/2026 18:26:12.305 1   121.3486
      1 121.3486
      1 121.3486
20/05/2026 18:25:39.825 6   121.2419
      6 121.2419
      6 121.2419
20/05/2026 18:25:39.589 2   121.2419
      2 121.2419
      2 121.2419
20/05/2026 18:25:09.826 82   121.3404
      82 121.3404
      82 121.3404
20/05/2026 18:24:34.902 25   121.277
      25 121.277
      25 121.277
20/05/2026 18:24:19.489 1   121.3625
      1 121.3625
      1 121.3625
20/05/2026 18:24:05.478 10   121.2889
      10 121.2889
      10 121.2889
20/05/2026 18:24:03.924 4   121.2858
      4 121.2858
      4 121.2858
20/05/2026 18:23:44.212 1   121.3825
      1 121.3825
      1 121.3825
20/05/2026 18:23:33.490 1   121.358
      1 121.358
      1 121.358
20/05/2026 18:23:17.086 10   121.3518
      10 121.3518
      10 121.3518
20/05/2026 18:23:04.074 2   121.358
      2 121.358
      2 121.358
20/05/2026 18:22:40.830 1   121.3586
      1 121.3586
      1 121.3586
20/05/2026 18:22:34.950 8   121.2605
      8 121.2605
      8 121.2605
20/05/2026 18:21:44.189 90   121.2425
      90 121.2425
      90 121.2425
20/05/2026 18:21:27.624 2   121.2307
      2 121.2307
      2 121.2307
20/05/2026 18:20:57.940 128   121.2327
      128 121.2327
      128 121.2327
20/05/2026 18:20:53.721 15   121.3386
      15 121.3386
      15 121.3386
20/05/2026 18:20:45.295 9   121.3455
      9 121.3455
      9 121.3455
20/05/2026 18:20:36.132 50   121.2733
      50 121.2733
      50 121.2733
20/05/2026 18:20:14.727 5   121.3715
      5 121.3715
      5 121.3715
20/05/2026 18:20:06.763 13   121.2718
      13 121.2718
      3 121.2718
      10 121.2718
20/05/2026 18:19:42.544 3   121.3691
      3 121.3691
      3 121.3691
20/05/2026 18:18:59.807 1   121.3022
      1 121.3022
      1 121.3022
20/05/2026 18:18:47.444 1   121.4116
      1 121.4116
      1 121.4116
20/05/2026 18:18:13.761 15   121.4022
      15 121.4022
      15 121.4022
20/05/2026 18:18:12.869 70   121.4131
      70 121.4131
      70 121.4131
20/05/2026 18:18:09.956 1   121.4172
      1 121.4172
      1 121.4172
20/05/2026 18:18:04.907 8   121.4105
      8 121.4105
      8 121.4105
20/05/2026 18:18:03.845 3   121.3117
      3 121.3117
      3 121.3117
20/05/2026 18:17:55.491 250   121.326
      250 121.326
      2 121.326
      248 121.326
20/05/2026 18:17:50.062 40   121.4339
      40 121.4339
      40 121.4339
20/05/2026 18:17:43.903 1   121.4315
      1 121.4315
      1 121.4315
20/05/2026 18:17:42.685 8   121.4171
      8 121.4171
      8 121.4171
20/05/2026 18:17:25.553 4   121.4249
      4 121.4249
      4 121.4249
20/05/2026 18:17:19.718 3   121.4213
      3 121.4213
      3 121.4213
20/05/2026 18:17:17.879 40   121.4238
      40 121.4238
      40 121.4238
20/05/2026 18:17:07.481 11   121.4202
      11 121.4202
      11 121.4202
20/05/2026 18:16:50.725 1   121.2945
      1 121.2945
      1 121.2945
20/05/2026 18:16:42.437 32   121.4009
      32 121.4009
      32 121.4009
20/05/2026 18:16:27.415 3   121.4045
      3 121.4045
      3 121.4045
20/05/2026 18:16:15.579 12   121.4014
      5 121.4014
      7 121.4014
      12 121.4014
20/05/2026 18:16:05.845 1   121.4105
      1 121.4105
      1 121.4105
20/05/2026 18:15:35.814 49   121.3363
      49 121.3363
      49 121.3363
20/05/2026 18:15:32.753 1   121.3999
      1 121.3999
      1 121.3999
20/05/2026 18:15:30.483 3   121.3327
      3 121.3327
      3 121.3327
20/05/2026 18:15:19.711 1   121.3491
      1 121.3491
      1 121.3491
20/05/2026 18:15:17.654 3   121.4488
      3 121.4488
      3 121.4488
20/05/2026 18:14:55.755 40   121.4522
      40 121.4522
      40 121.4522
20/05/2026 18:14:38.135 1   121.3523
      1 121.3523
      1 121.3523
20/05/2026 18:14:12.599 1   121.4414
      1 121.4414
      1 121.4414
20/05/2026 18:14:09.216 3   121.3502
      3 121.3502
      3 121.3502
20/05/2026 18:14:05.095 51   121.45
      51 121.45
      51 121.45
20/05/2026 18:13:43.166 13   121.3578
      13 121.3578
      13 121.3578
20/05/2026 18:13:27.776 1   121.4511
      1 121.4511
      1 121.4511
20/05/2026 18:13:20.554 10   121.4465
      10 121.4465
      10 121.4465
20/05/2026 18:12:52.156 10   121.4428
      10 121.4428
      10 121.4428

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM