Vanguard S&P 500 UCITS ETF

3623

3190

111.546

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:38:18.563 7   111.546
      7 111.546
      7 111.546
05/01/2026 12:38:07.993 1   111.564
      1 111.564
      1 111.564
05/01/2026 12:37:56.378 1   111.564
      1 111.564
      1 111.564
05/01/2026 12:37:31.964 1   111.558
      1 111.558
      1 111.558
05/01/2026 12:37:29.425 2   111.544
      2 111.544
      2 111.544
05/01/2026 12:37:20.679 2   111.554
      2 111.554
      2 111.554
05/01/2026 12:36:59.461 3   111.552
      3 111.552
      3 111.552
05/01/2026 12:36:55.928 15   111.568
      15 111.568
      15 111.568
05/01/2026 12:36:54.631 2   111.552
      2 111.552
      2 111.552
05/01/2026 12:36:46.282 1   111.574
      1 111.574
      1 111.574
05/01/2026 12:36:42.758 2   111.574
      2 111.574
      2 111.574
05/01/2026 12:36:35.105 18   111.574
      18 111.574
      18 111.574
05/01/2026 12:36:29.273 3   111.562
      3 111.562
      3 111.562
05/01/2026 12:36:28.165 1   111.574
      1 111.574
      1 111.574
05/01/2026 12:36:21.478 1   111.568
      1 111.568
      1 111.568
05/01/2026 12:36:20.609 2   111.574
      2 111.574
      2 111.574
05/01/2026 12:36:11.756 8   111.556
      8 111.556
      8 111.556
05/01/2026 12:36:01.792 1   111.564
      1 111.564
      1 111.564
05/01/2026 12:35:27.383 1   111.544
      1 111.544
      1 111.544
05/01/2026 12:35:19.180 2   111.554
      1 111.554
      2 111.554
      1 111.554
05/01/2026 12:35:01.717 4   111.554
      4 111.554
      4 111.554
05/01/2026 12:34:36.066 1   111.554
      1 111.554
      1 111.554
05/01/2026 12:34:20.333 564   111.536
      4 111.536
      564 111.536
      560 111.536
05/01/2026 12:34:09.206 1   111.558
      1 111.558
      1 111.558
05/01/2026 12:33:39.624 2   111.556
      2 111.556
      2 111.556
05/01/2026 12:32:57.471 46   111.562
      46 111.562
      46 111.562
05/01/2026 12:32:47.080 93   111.574
      93 111.574
      93 111.574
05/01/2026 12:32:40.815 20   111.562
      20 111.562
      20 111.562
05/01/2026 12:32:29.468 29   111.562
      29 111.562
      29 111.562
05/01/2026 12:32:00.707 1   111.568
      1 111.568
      1 111.568
05/01/2026 12:31:58.798 3   111.552
      3 111.552
      3 111.552
05/01/2026 12:31:42.376 10   111.558
      10 111.558
      10 111.558
05/01/2026 12:31:35.248 1   111.568
      1 111.568
      1 111.568
05/01/2026 12:31:28.909 1   111.564
      1 111.564
      1 111.564
05/01/2026 12:30:21.578 1   111.564
      1 111.564
      1 111.564
05/01/2026 12:30:14.335 1   111.568
      1 111.568
      1 111.568
05/01/2026 12:29:59.042 3   111.536
      3 111.536
      3 111.536
05/01/2026 12:29:31.376 5   111.564
      5 111.564
      5 111.564
05/01/2026 12:29:18.199 1   111.574
      1 111.574
      1 111.574
05/01/2026 12:29:02.622 2   111.578
      2 111.578
      2 111.578
05/01/2026 12:28:34.219 2   111.584
      2 111.584
      2 111.584
05/01/2026 12:28:30.495 1   111.584
      1 111.584
      1 111.584
05/01/2026 12:28:17.421 90   111.588
      90 111.588
      90 111.588
05/01/2026 12:28:04.129 4   111.594
      4 111.594
      4 111.594
05/01/2026 12:27:32.515 29   111.572
      29 111.572
      29 111.572
05/01/2026 12:27:26.191 1   111.582
      1 111.582
      1 111.582
05/01/2026 12:27:15.119 1   111.582
      1 111.582
      1 111.582
05/01/2026 12:26:52.822 9   111.598
      9 111.598
      9 111.598
05/01/2026 12:26:49.243 28   111.586
      28 111.586
      28 111.586
05/01/2026 12:26:39.582 5   111.598
      5 111.598
      5 111.598
05/01/2026 12:26:32.764 2   111.588
      2 111.588
      2 111.588
05/01/2026 12:26:29.242 1   111.594
      1 111.594
      1 111.594
05/01/2026 12:25:41.022 1   111.542
      1 111.542
      1 111.542
05/01/2026 12:25:40.330 1   111.558
      1 111.558
      1 111.558
05/01/2026 12:25:33.685 1   111.554
      1 111.554
      1 111.554
05/01/2026 12:25:33.593 1   111.542
      1 111.542
      1 111.542
05/01/2026 12:24:53.746 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:24:46.089 2   111.536
      2 111.536
      2 111.536
05/01/2026 12:24:40.147 1   111.554
      1 111.554
      1 111.554
05/01/2026 12:24:32.592 9   111.558
      9 111.558
      9 111.558
05/01/2026 12:24:13.582 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:24:00.601 1   111.544
      1 111.544
      1 111.544
05/01/2026 12:24:00.100 4   111.532
      4 111.532
      4 111.532
05/01/2026 12:23:50.844 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:23:49.127 7   111.534
      7 111.534
      7 111.534
05/01/2026 12:23:46.116 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:23:39.376 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:23:32.449 2   111.538
      2 111.538
      2 111.538
05/01/2026 12:23:29.975 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:23:24.432 4   111.534
      4 111.534
      4 111.534
05/01/2026 12:22:41.423 1   111.534
      1 111.534
      1 111.534
05/01/2026 12:22:18.471 1   111.522
      1 111.522
      1 111.522
05/01/2026 12:22:16.154 1   111.534
      1 111.534
      1 111.534
05/01/2026 12:22:06.228 27   111.534
      27 111.534
      27 111.534
05/01/2026 12:21:20.194 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:21:11.004 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:20:43.812 2   111.532
      2 111.532
      2 111.532
05/01/2026 12:20:29.176 3   111.546
      3 111.546
      3 111.546
05/01/2026 12:20:26.163 1   111.558
      1 111.558
      1 111.558
05/01/2026 12:20:04.711 1   111.554
      1 111.554
      1 111.554
05/01/2026 12:20:00.783 1   111.536
      1 111.536
      1 111.536
05/01/2026 12:19:56.054 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:19:54.642 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:19:10.564 2   111.554
      2 111.554
      2 111.554
05/01/2026 12:18:56.794 27   111.564
      27 111.564
      27 111.564
05/01/2026 12:18:50.934 3   111.564
      3 111.564
      3 111.564
05/01/2026 12:18:13.709 1   111.522
      1 111.522
      1 111.522
05/01/2026 12:18:01.930 2   111.534
      2 111.534
      2 111.534
05/01/2026 12:17:38.277 90   111.538
      90 111.538
      90 111.538
05/01/2026 12:17:36.000 2   111.538
      2 111.538
      2 111.538
05/01/2026 12:17:35.658 3   111.538
      3 111.538
      3 111.538
05/01/2026 12:17:29.238 3   111.526
      3 111.526
      3 111.526
05/01/2026 12:17:23.804 2   111.544
      2 111.544
      2 111.544
05/01/2026 12:16:56.536 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:16:54.396 89   111.548
      89 111.548
      89 111.548
05/01/2026 12:16:36.512 6   111.548
      6 111.548
      6 111.548
05/01/2026 12:16:11.656 1   111.554
      1 111.554
      1 111.554
05/01/2026 12:16:08.838 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:15:14.928 60   111.55
      60 111.55
      60 111.55
05/01/2026 12:15:05.863 1   111.568
      1 111.568
      1 111.568
05/01/2026 12:14:42.304 1   111.536
      1 111.536
      1 111.536
05/01/2026 12:14:11.910 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:14:11.818 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:13:59.234 4   111.532
      4 111.532
      4 111.532
05/01/2026 12:13:58.332 1   111.532
      1 111.532
      1 111.532
05/01/2026 12:13:38.491 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:13:29.135 2   111.538
      2 111.538
      2 111.538
05/01/2026 12:13:22.844 10   111.522
      10 111.522
      10 111.522
05/01/2026 12:13:22.786 2   111.538
      2 111.538
      2 111.538
05/01/2026 12:13:05.188 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:13:00.057 2   111.538
      2 111.538
      2 111.538
05/01/2026 12:12:43.016 18   111.534
      18 111.534
      18 111.534
05/01/2026 12:12:40.028 5   111.534
      5 111.534
      5 111.534
05/01/2026 12:11:31.896 1   111.528
      1 111.528
      1 111.528
05/01/2026 12:11:28.875 3   111.516
      3 111.516
      3 111.516
05/01/2026 12:11:25.203 3   111.528
      3 111.528
      3 111.528
05/01/2026 12:11:19.149 20   111.528
      20 111.528
      20 111.528
05/01/2026 12:11:03.609 1   111.534
      1 111.534
      1 111.534
05/01/2026 12:11:01.996 22   111.516
      22 111.516
      22 111.516
05/01/2026 12:10:56.867 9   111.534
      9 111.534
      9 111.534
05/01/2026 12:10:39.969 1   111.528
      1 111.528
      1 111.528
05/01/2026 12:10:29.105 3   111.512
      3 111.512
      3 111.512
05/01/2026 12:10:23.256 1   111.518
      1 111.518
      1 111.518
05/01/2026 12:10:22.553 2   111.514
      2 111.514
      2 111.514
05/01/2026 12:10:16.414 1   111.518
      1 111.518
      1 111.518
05/01/2026 12:10:13.299 1   111.514
      1 111.514
      1 111.514
05/01/2026 12:10:00.841 1   111.514
      1 111.514
      1 111.514
05/01/2026 12:10:00.601 12   111.502
      12 111.502
      12 111.502
05/01/2026 12:10:00.017 5   111.502
      5 111.502
      5 111.502
05/01/2026 12:09:59.002 1   111.514
      1 111.514
      1 111.514
05/01/2026 12:09:54.085 3   111.514
      3 111.514
      3 111.514
05/01/2026 12:09:52.363 2   111.514
      2 111.514
      2 111.514
05/01/2026 12:09:40.883 1   111.508
      1 111.508
      1 111.508
05/01/2026 12:09:33.439 1   111.514
      1 111.514
      1 111.514
05/01/2026 12:09:28.615 1   111.514
      1 111.514
      1 111.514
05/01/2026 12:09:22.073 5   111.518
      5 111.518
      5 111.518
05/01/2026 12:09:16.892 9   111.518
      9 111.518
      9 111.518
05/01/2026 12:09:04.740 79   111.524
      79 111.524
      79 111.524
05/01/2026 12:08:46.566 5   111.53
      5 111.53
      5 111.53
05/01/2026 12:08:45.945 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:08:40.615 1   111.526
      1 111.526
      1 111.526
05/01/2026 12:08:33.673 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:08:11.238 1   111.554
      1 111.554
      1 111.554
05/01/2026 12:08:01.983 1   111.554
      1 111.554
      1 111.554
05/01/2026 12:07:58.860 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:07:53.330 10   111.532
      10 111.532
      10 111.532
05/01/2026 12:07:47.957 3   111.548
      3 111.548
      3 111.548
05/01/2026 12:07:37.640 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:07:36.328 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:07:16.808 2 327   111.544
      2 327 111.544
      2 327 111.544
05/01/2026 12:07:05.028 2   111.536
      2 111.536
      2 111.536
05/01/2026 12:06:59.295 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:06:28.807 4   111.532
      4 111.532
      4 111.532
05/01/2026 12:06:15.532 4   111.544
      4 111.544
      4 111.544
05/01/2026 12:06:07.477 5   111.544
      5 111.544
      5 111.544
05/01/2026 12:05:59.834 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:05:51.779 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:05:33.814 24   111.532
      24 111.532
      24 111.532
05/01/2026 12:05:33.563 1   111.544
      1 111.544
      1 111.544
05/01/2026 12:05:14.638 1   111.528
      1 111.528
      1 111.528
05/01/2026 12:04:33.475 1   111.518
      1 111.518
      1 111.518
05/01/2026 12:04:31.262 1   111.502
      1 111.502
      1 111.502
05/01/2026 12:04:28.389 2   111.514
      2 111.514
      2 111.514
05/01/2026 12:04:15.456 1   111.496
      1 111.496
      1 111.496
05/01/2026 12:04:08.110 1   111.508
      1 111.508
      1 111.508
05/01/2026 12:03:43.493 3   111.494
      3 111.494
      3 111.494
05/01/2026 12:03:41.053 2   111.494
      2 111.494
      2 111.494
05/01/2026 12:03:29.277 1   111.498
      1 111.498
      1 111.498
05/01/2026 12:03:09.768 1   111.476
      1 111.476
      1 111.476
05/01/2026 12:02:43.304 1   111.498
      1 111.498
      1 111.498
05/01/2026 12:02:28.413 1   111.498
      1 111.498
      1 111.498
05/01/2026 12:02:15.133 40   111.492
      40 111.492
      40 111.492
05/01/2026 12:01:16.279 1   111.504
      1 111.504
      1 111.504
05/01/2026 12:01:01.892 1   111.496
      1 111.496
      1 111.496
05/01/2026 12:00:53.337 2   111.492
      2 111.492
      2 111.492
05/01/2026 12:00:47.703 1   111.508
      1 111.508
      1 111.508
05/01/2026 12:00:32.700 9   111.494
      9 111.494
      9 111.494
05/01/2026 12:00:31.797 2   111.494
      2 111.494
      2 111.494
05/01/2026 12:00:22.679 1   111.488
      1 111.488
      1 111.488
05/01/2026 12:00:20.643 2   111.488
      2 111.488
      2 111.488
05/01/2026 12:00:01.237 897   111.49
      897 111.49
      897 111.49
05/01/2026 12:00:00.390 5   111.482
      5 111.482
      5 111.482
05/01/2026 11:59:29.897 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:58:59.103 3   111.496
      3 111.496
      3 111.496
05/01/2026 11:58:54.474 1   111.508
      1 111.508
      1 111.508
05/01/2026 11:58:49.555 1   111.504
      1 111.504
      1 111.504
05/01/2026 11:58:40.243 100   111.492
      100 111.492
      100 111.492
05/01/2026 11:58:36.225 9   111.492
      9 111.492
      9 111.492
05/01/2026 11:58:32.540 1   111.498
      1 111.498
      1 111.498
05/01/2026 11:58:32.445 1   111.498
      1 111.498
      1 111.498
05/01/2026 11:58:11.315 30   111.496
      30 111.496
      30 111.496
05/01/2026 11:58:05.071 40   111.492
      40 111.492
      40 111.492
05/01/2026 11:57:29.850 9   111.498
      9 111.498
      9 111.498
05/01/2026 11:57:19.282 2   111.504
      2 111.504
      2 111.504
05/01/2026 11:56:58.848 3   111.496
      3 111.496
      3 111.496
05/01/2026 11:56:37.352 1   111.508
      1 111.508
      1 111.508
05/01/2026 11:56:31.982 5   111.508
      5 111.508
      5 111.508
05/01/2026 11:56:22.702 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:56:07.823 1   111.508
      1 111.508
      1 111.508
05/01/2026 11:55:34.751 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:55:19.115 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:54:23.046 1   111.488
      1 111.488
      1 111.488
05/01/2026 11:54:05.732 1   111.488
      1 111.488
      1 111.488
05/01/2026 11:54:00.595 3   111.484
      3 111.484
      3 111.484
05/01/2026 11:53:59.688 3   111.472
      3 111.472
      3 111.472
05/01/2026 11:53:53.949 1   111.484
      1 111.484
      1 111.484
05/01/2026 11:53:53.772 21   111.466
      21 111.466
      15 111.466
      6 111.466
05/01/2026 11:53:51.434 1   111.484
      1 111.484
      1 111.484
05/01/2026 11:53:25.958 1   111.498
      1 111.498
      1 111.498
05/01/2026 11:53:20.616 1   111.498
      1 111.498
      1 111.498
05/01/2026 11:53:19.536 3   111.498
      3 111.498
      3 111.498
05/01/2026 11:53:16.185 1   111.498
      1 111.498
      1 111.498
05/01/2026 11:52:50.661 1   111.504
      1 111.504
      1 111.504
05/01/2026 11:52:36.019 4   111.504
      4 111.504
      4 111.504
05/01/2026 11:52:25.157 1   111.504
      1 111.504
      1 111.504
05/01/2026 11:51:30.118 4   111.502
      4 111.502
      4 111.502
05/01/2026 11:51:13.920 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:51:10.743 1   111.496
      1 111.496
      1 111.496
05/01/2026 11:51:10.203 127   111.514
      127 111.514
      127 111.514
05/01/2026 11:50:59.330 3   111.508
      3 111.508
      3 111.508
05/01/2026 11:50:43.339 1   111.496
      1 111.496
      1 111.496
05/01/2026 11:50:36.736 2   111.514
      2 111.514
      2 111.514
05/01/2026 11:50:18.099 18   111.51
      18 111.51
      18 111.51
05/01/2026 11:49:47.706 4   111.502
      4 111.502
      4 111.502
05/01/2026 11:49:37.552 6   111.518
      6 111.518
      6 111.518
05/01/2026 11:49:31.307 4   111.514
      4 111.514
      4 111.514
05/01/2026 11:49:12.728 10   111.508
      10 111.508
      10 111.508
05/01/2026 11:49:11.660 1   111.508
      1 111.508
      1 111.508
05/01/2026 11:49:04.730 1   111.492
      1 111.492
      1 111.492
05/01/2026 11:48:56.080 1   111.508
      1 111.508
      1 111.508
05/01/2026 11:48:11.268 8   111.508
      8 111.508
      8 111.508
05/01/2026 11:48:07.887 9   111.492
      9 111.492
      9 111.492
05/01/2026 11:48:03.561 5   111.514
      5 111.514
      5 111.514
05/01/2026 11:47:32.260 1   111.534
      1 111.534
      1 111.534
05/01/2026 11:47:11.235 2   111.512
      2 111.512
      2 111.512
05/01/2026 11:47:08.320 1   111.534
      1 111.534
      1 111.534
05/01/2026 11:47:02.446 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:46:58.759 3   111.506
      3 111.506
      3 111.506
05/01/2026 11:46:58.457 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:46:56.026 3   111.518
      3 111.518
      3 111.518
05/01/2026 11:46:48.400 4   111.518
      4 111.518
      4 111.518
05/01/2026 11:46:47.281 25   111.518
      25 111.518
      25 111.518
05/01/2026 11:46:25.752 2   111.508
      2 111.508
      2 111.508
05/01/2026 11:45:44.589 2   111.504
      2 111.504
      2 111.504
05/01/2026 11:45:43.485 1   111.492
      1 111.492
      1 111.492
05/01/2026 11:45:26.035 1   111.498
      1 111.498
      1 111.498
05/01/2026 11:45:14.803 1   111.504
      1 111.504
      1 111.504
05/01/2026 11:45:06.758 1   111.498
      1 111.498
      1 111.498
05/01/2026 11:44:59.113 4   111.486
      4 111.486
      4 111.486
05/01/2026 11:44:53.652 9   111.504
      9 111.504
      9 111.504
05/01/2026 11:44:46.231 3   111.508
      3 111.508
      3 111.508
05/01/2026 11:44:40.598 224   111.508
      224 111.508
      224 111.508
05/01/2026 11:44:40.197 2   111.508
      2 111.508
      2 111.508
05/01/2026 11:44:39.392 27   111.514
      27 111.514
      27 111.514
05/01/2026 11:44:26.610 2   111.514
      2 111.514
      2 111.514
05/01/2026 11:44:16.750 14   111.514
      14 111.514
      14 111.514
05/01/2026 11:44:10.211 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:44:06.885 5   111.518
      5 111.518
      5 111.518
05/01/2026 11:43:59.137 3   111.506
      3 111.506
      3 111.506
05/01/2026 11:43:42.330 3   111.506
      3 111.506
      3 111.506
05/01/2026 11:43:27.838 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:43:27.527 3   111.52
      3 111.52
      3 111.52
05/01/2026 11:43:07.001 1   111.524
      1 111.524
      1 111.524
05/01/2026 11:43:00.545 2   111.528
      2 111.528
      2 111.528
05/01/2026 11:42:28.452 16   111.516
      16 111.516
      16 111.516
05/01/2026 11:41:41.129 50   111.518
      50 111.518
      50 111.518
05/01/2026 11:41:22.636 2   111.518
      2 111.518
      2 111.518
05/01/2026 11:41:18.511 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:41:10.767 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:40:52.270 6   111.508
      6 111.508
      6 111.508
05/01/2026 11:40:47.119 2   111.514
      2 111.514
      2 111.514
05/01/2026 11:40:38.113 269   111.50
      269 111.50
      269 111.50
05/01/2026 11:40:13.809 1   111.482
      1 111.482
      1 111.482
05/01/2026 11:40:04.358 2   111.498
      2 111.498
      2 111.498
05/01/2026 11:40:00.940 1   111.498
      1 111.498
      1 111.498
05/01/2026 11:39:53.883 1   111.482
      1 111.482
      1 111.482
05/01/2026 11:39:39.491 5   111.488
      5 111.488
      5 111.488
05/01/2026 11:39:37.176 1   111.488
      1 111.488
      1 111.488
05/01/2026 11:39:32.553 1   111.494
      1 111.494
      1 111.494
05/01/2026 11:39:29.329 4   111.476
      4 111.476
      4 111.476
05/01/2026 11:39:20.679 1   111.488
      1 111.488
      1 111.488
05/01/2026 11:39:15.609 2   111.498
      2 111.498
      2 111.498
05/01/2026 11:39:10.512 2   111.498
      2 111.498
      2 111.498
05/01/2026 11:39:08.005 3   111.498
      3 111.498
      3 111.498
05/01/2026 11:39:05.983 1   111.498
      1 111.498
      1 111.498
05/01/2026 11:39:05.177 1   111.494
      1 111.494
      1 111.494
05/01/2026 11:39:00.113 1   111.50
      1 111.50
      1 111.50
05/01/2026 11:38:49.427 7   111.502
      7 111.502
      7 111.502
05/01/2026 11:38:49.306 6   111.514
      6 111.514
      6 111.514
05/01/2026 11:38:43.138 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:38:35.592 1   111.514
      1 111.514
      1 111.514
05/01/2026 11:38:30.259 58   111.496
      58 111.496
      58 111.496
05/01/2026 11:38:14.353 1   111.498
      1 111.498
      1 111.498
05/01/2026 11:37:59.150 3   111.492
      3 111.492
      3 111.492
05/01/2026 11:37:46.069 1   111.508
      1 111.508
      1 111.508
05/01/2026 11:37:44.725 6   111.514
      6 111.514
      6 111.514
05/01/2026 11:37:01.622 55   111.50
      55 111.50
      54 111.50
      1 111.50
05/01/2026 11:36:59.279 2   111.508
      2 111.508
      2 111.508
05/01/2026 11:36:37.686 1   111.506
      1 111.506
      1 111.506
05/01/2026 11:36:37.239 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:36:35.836 1   111.518
      1 111.518
      1 111.518
05/01/2026 11:36:34.623 5   111.518
      5 111.518
      5 111.518
05/01/2026 11:36:31.505 1   111.524
      1 111.524
      1 111.524
05/01/2026 11:36:28.587 3   111.512
      3 111.512
      3 111.512
05/01/2026 11:36:25.569 1   111.528
      1 111.528
      1 111.528
05/01/2026 11:36:00.058 1   111.534
      1 111.534
      1 111.534
05/01/2026 11:35:51.960 1   111.538
      1 111.538
      1 111.538
05/01/2026 11:35:33.588 11   111.522
      11 111.522
      11 111.522
05/01/2026 11:35:19.901 2   111.538
      2 111.538
      2 111.538
05/01/2026 11:35:05.796 5   111.534
      5 111.534
      5 111.534
05/01/2026 11:34:42.752 1   111.538
      1 111.538
      1 111.538
05/01/2026 11:34:36.310 2   111.544
      2 111.544
      2 111.544
05/01/2026 11:33:49.442 20   111.538
      20 111.538
      20 111.538
05/01/2026 11:33:36.421 3   111.538
      3 111.538
      3 111.538
05/01/2026 11:33:29.618 3   111.526
      3 111.526
      3 111.526
05/01/2026 11:33:08.085 1   111.538
      1 111.538
      1 111.538
05/01/2026 11:32:33.781 1   111.558
      1 111.558
      1 111.558
05/01/2026 11:32:30.639 3   111.542
      3 111.542
      2 111.542
      1 111.542
05/01/2026 11:32:30.562 1   111.554
      1 111.554
      1 111.554
05/01/2026 11:32:26.733 1   111.554
      1 111.554
      1 111.554
05/01/2026 11:32:23.714 1   111.554
      1 111.554
      1 111.554
05/01/2026 11:31:49.309 2   111.542
      2 111.542
      2 111.542
05/01/2026 11:31:40.246 18   111.548
      18 111.548
      18 111.548
05/01/2026 11:30:48.567 50   111.528
      50 111.528
      50 111.528
05/01/2026 11:30:44.182 48   111.512
      48 111.512
      48 111.512
05/01/2026 11:30:36.427 45   111.534
      45 111.534
      45 111.534
05/01/2026 11:30:28.318 6   111.512
      6 111.512
      6 111.512
05/01/2026 11:30:26.569 2   111.534
      2 111.534
      2 111.534
05/01/2026 11:30:16.641 4   111.54
      4 111.54
      4 111.54
05/01/2026 11:30:16.309 1   111.544
      1 111.544
      1 111.544
05/01/2026 11:30:13.889 1   111.548
      1 111.548
      1 111.548
05/01/2026 11:30:08.697 3   111.548
      3 111.548
      3 111.548

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM