Vanguard FTSE All-World U.ETF

3653

3372

148.90

    > >>

Date Time Volume Order Volume Price
09/01/2026 17:13:34.306 22   148.90
      22 148.90
      22 148.90
09/01/2026 17:13:10.923 21   148.86
      21 148.86
      21 148.86
09/01/2026 17:12:46.870 1   148.82
      1 148.82
      1 148.82
09/01/2026 17:12:09.235 2   148.88
      2 148.88
      2 148.88
09/01/2026 17:11:44.825 28   148.88
      28 148.88
      28 148.88
09/01/2026 17:11:40.494 350   148.90
      40 148.90
      310 148.90
      350 148.90
09/01/2026 17:11:31.404 1   148.90
      1 148.90
      1 148.90
09/01/2026 17:11:22.749 1   148.86
      1 148.86
      1 148.86
09/01/2026 17:11:14.688 6   148.90
      6 148.90
      6 148.90
09/01/2026 17:10:57.571 1   148.88
      1 148.88
      1 148.88
09/01/2026 17:10:49.323 1   148.86
      1 148.86
      1 148.86
09/01/2026 17:10:38.651 1   148.86
      1 148.86
      1 148.86
09/01/2026 17:10:36.235 4   148.86
      4 148.86
      4 148.86
09/01/2026 17:10:35.259 3   148.86
      3 148.86
      3 148.86
09/01/2026 17:10:31.021 503   148.88
      503 148.88
      503 148.88
09/01/2026 17:10:22.758 1   148.88
      1 148.88
      1 148.88
09/01/2026 17:10:20.869 32   148.86
      32 148.86
      32 148.86
09/01/2026 17:09:59.101 1   148.86
      1 148.86
      1 148.86
09/01/2026 17:09:45.403 2   148.86
      2 148.86
      2 148.86
09/01/2026 17:09:16.078 100   148.88
      100 148.88
      100 148.88
09/01/2026 17:09:10.667 634   148.80
      634 148.80
      634 148.80
09/01/2026 17:09:00.933 3   148.80
      3 148.80
      3 148.80
09/01/2026 17:08:59.019 1   148.82
      1 148.82
      1 148.82
09/01/2026 17:08:53.828 70   148.82
      70 148.82
      70 148.82
09/01/2026 17:08:35.685 1   148.82
      1 148.82
      1 148.82
09/01/2026 17:08:30.249 7   148.82
      7 148.82
      7 148.82
09/01/2026 17:08:10.864 1   148.80
      1 148.80
      1 148.80
09/01/2026 17:08:09.315 1   148.78
      1 148.78
      1 148.78
09/01/2026 17:08:06.010 27   148.76
      27 148.76
      27 148.76
09/01/2026 17:07:54.375 21   148.76
      21 148.76
      21 148.76
09/01/2026 17:07:45.305 10   148.76
      10 148.76
      10 148.76
09/01/2026 17:07:39.722 1   148.76
      1 148.76
      1 148.76
09/01/2026 17:07:16.573 100   148.78
      100 148.78
      100 148.78
09/01/2026 17:07:08.323 1   148.78
      1 148.78
      1 148.78
09/01/2026 17:06:57.548 1   148.80
      1 148.80
      1 148.80
09/01/2026 17:06:57.153 1   148.78
      1 148.78
      1 148.78
09/01/2026 17:06:46.582 1   148.78
      1 148.78
      1 148.78
09/01/2026 17:06:31.387 5   148.76
      3 148.76
      2 148.76
      5 148.76
09/01/2026 17:06:18.010 1   148.80
      1 148.80
      1 148.80
09/01/2026 17:06:08.982 100   148.78
      100 148.78
      100 148.78
09/01/2026 17:06:05.629 1   148.78
      1 148.78
      1 148.78
09/01/2026 17:06:01.001 1   148.78
      1 148.78
      1 148.78
09/01/2026 17:05:51.333 3   148.76
      3 148.76
      3 148.76
09/01/2026 17:05:44.383 1   148.76
      1 148.76
      1 148.76
09/01/2026 17:05:38.143 8   148.76
      8 148.76
      8 148.76
09/01/2026 17:05:21.468 2   148.76
      2 148.76
      2 148.76
09/01/2026 17:04:27.557 1   148.76
      1 148.76
      1 148.76
09/01/2026 17:04:13.333 1   148.78
      1 148.78
      1 148.78
09/01/2026 17:04:12.272 1   148.76
      1 148.76
      1 148.76
09/01/2026 17:03:46.793 18   148.78
      18 148.78
      18 148.78
09/01/2026 17:03:41.636 7   148.76
      7 148.76
      7 148.76
09/01/2026 17:03:31.018 1   148.76
      1 148.76
      1 148.76
09/01/2026 17:03:26.268 2   148.76
      2 148.76
      2 148.76
09/01/2026 17:03:25.237 3   148.76
      3 148.76
      3 148.76
09/01/2026 17:03:24.131 4   148.74
      4 148.74
      4 148.74
09/01/2026 17:03:15.503 12   148.78
      12 148.78
      12 148.78
09/01/2026 17:03:03.525 17   148.78
      17 148.78
      17 148.78
09/01/2026 17:02:58.893 67   148.78
      67 148.78
      67 148.78
09/01/2026 17:02:24.229 1   148.74
      1 148.74
      1 148.74
09/01/2026 17:02:09.970 3   148.72
      3 148.72
      3 148.72
09/01/2026 17:02:07.851 1   148.72
      1 148.72
      1 148.72
09/01/2026 17:01:56.073 3   148.70
      3 148.70
      3 148.70
09/01/2026 17:01:31.720 1   148.70
      1 148.70
      1 148.70
09/01/2026 17:01:18.978 3   148.68
      3 148.68
      3 148.68
09/01/2026 17:01:10.130 2   148.70
      2 148.70
      2 148.70
09/01/2026 17:01:00.203 3   148.68
      3 148.68
      3 148.68
09/01/2026 17:00:33.641 5   148.70
      5 148.70
      5 148.70
09/01/2026 17:00:27.828 3   148.70
      3 148.70
      3 148.70
09/01/2026 17:00:17.058 5   148.72
      5 148.72
      5 148.72
09/01/2026 16:59:40.560 20   148.68
      20 148.68
      20 148.68
09/01/2026 16:59:29.494 2   148.68
      2 148.68
      2 148.68
09/01/2026 16:59:28.071 1   148.68
      1 148.68
      1 148.68
09/01/2026 16:59:26.266 12   148.68
      12 148.68
      12 148.68
09/01/2026 16:59:09.922 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:58:52.822 1   148.68
      1 148.68
      1 148.68
09/01/2026 16:58:36.059 1   148.68
      1 148.68
      1 148.68
09/01/2026 16:58:31.190 403   148.64
      403 148.64
      403 148.64
09/01/2026 16:58:05.319 21   148.70
      21 148.70
      21 148.70
09/01/2026 16:58:00.283 1   148.70
      1 148.70
      1 148.70
09/01/2026 16:57:33.327 7   148.68
      7 148.68
      7 148.68
09/01/2026 16:55:52.568 28   148.64
      28 148.64
      28 148.64
09/01/2026 16:55:33.369 27   148.66
      27 148.66
      27 148.66
09/01/2026 16:55:02.353 3   148.64
      3 148.64
      2 148.64
      1 148.64
09/01/2026 16:54:47.969 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:54:47.260 68   148.66
      68 148.66
      68 148.66
09/01/2026 16:54:22.565 47   148.66
      47 148.66
      47 148.66
09/01/2026 16:54:17.763 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:54:10.123 26   148.68
      26 148.68
      26 148.68
09/01/2026 16:54:07.400 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:54:00.557 3   148.64
      3 148.64
      3 148.64
09/01/2026 16:53:54.456 35   148.68
      35 148.68
      35 148.68
09/01/2026 16:53:48.082 1   148.68
      1 148.68
      1 148.68
09/01/2026 16:53:41.349 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:53:37.730 1   148.68
      1 148.68
      1 148.68
09/01/2026 16:53:02.402 3   148.66
      3 148.66
      3 148.66
09/01/2026 16:52:53.653 30   148.62
      30 148.62
      30 148.62
09/01/2026 16:52:51.030 7   148.64
      7 148.64
      7 148.64
09/01/2026 16:52:49.604 6   148.64
      6 148.64
      6 148.64
09/01/2026 16:52:45.998 14   148.64
      14 148.64
      14 148.64
09/01/2026 16:52:30.812 3   148.66
      3 148.66
      3 148.66
09/01/2026 16:52:18.132 2   148.70
      2 148.70
      2 148.70
09/01/2026 16:52:11.595 2   148.70
      2 148.70
      2 148.70
09/01/2026 16:52:06.568 1   148.68
      1 148.68
      1 148.68
09/01/2026 16:52:03.922 165   148.68
      165 148.68
      165 148.68
09/01/2026 16:51:28.128 1   148.74
      1 148.74
      1 148.74
09/01/2026 16:51:16.752 1   148.70
      1 148.70
      1 148.70
09/01/2026 16:51:12.122 1   148.70
      1 148.70
      1 148.70
09/01/2026 16:51:01.216 64   148.70
      64 148.70
      64 148.70
09/01/2026 16:51:00.722 3   148.68
      3 148.68
      3 148.68
09/01/2026 16:50:41.038 34   148.68
      34 148.68
      34 148.68
09/01/2026 16:50:34.853 11   148.68
      11 148.68
      11 148.68
09/01/2026 16:50:28.212 4   148.68
      4 148.68
      4 148.68
09/01/2026 16:50:23.070 10   148.70
      10 148.70
      10 148.70
09/01/2026 16:50:11.313 1   148.70
      1 148.70
      1 148.70
09/01/2026 16:50:07.186 3   148.64
      3 148.64
      3 148.64
09/01/2026 16:49:27.331 2   148.68
      2 148.68
      2 148.68
09/01/2026 16:49:15.463 1   148.68
      1 148.68
      1 148.68
09/01/2026 16:49:12.343 1   148.64
      1 148.64
      1 148.64
09/01/2026 16:49:09.926 2   148.68
      2 148.68
      2 148.68
09/01/2026 16:49:00.526 3   148.64
      3 148.64
      3 148.64
09/01/2026 16:48:48.182 1   148.72
      1 148.72
      1 148.72
09/01/2026 16:48:46.049 13   148.74
      13 148.74
      13 148.74
09/01/2026 16:48:40.238 34   148.74
      34 148.74
      34 148.74
09/01/2026 16:48:34.898 2   148.74
      2 148.74
      2 148.74
09/01/2026 16:48:29.467 1   148.76
      1 148.76
      1 148.76
09/01/2026 16:48:26.073 8   148.74
      8 148.74
      8 148.74
09/01/2026 16:47:39.057 1   148.76
      1 148.76
      1 148.76
09/01/2026 16:47:31.017 3   148.70
      3 148.70
      3 148.70
09/01/2026 16:47:26.819 65   148.70
      65 148.70
      65 148.70
09/01/2026 16:47:23.869 1   148.72
      1 148.72
      1 148.72
09/01/2026 16:47:15.569 1   148.72
      1 148.72
      1 148.72
09/01/2026 16:47:14.509 4   148.72
      4 148.72
      4 148.72
09/01/2026 16:47:02.985 2   148.66
      2 148.66
      2 148.66
09/01/2026 16:46:57.561 22   148.64
      22 148.64
      22 148.64
09/01/2026 16:46:48.853 4   148.66
      4 148.66
      4 148.66
09/01/2026 16:46:31.728 10   148.66
      10 148.66
      10 148.66
09/01/2026 16:46:26.503 67   148.66
      67 148.66
      67 148.66
09/01/2026 16:46:22.595 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:46:17.667 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:46:15.313 8   148.66
      8 148.66
      8 148.66
09/01/2026 16:45:57.387 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:45:47.265 1   148.64
      1 148.64
      1 148.64
09/01/2026 16:45:14.789 5   148.68
      5 148.68
      5 148.68
09/01/2026 16:45:08.020 1   148.60
      1 148.60
      1 148.60
09/01/2026 16:45:05.488 25   148.66
      25 148.66
      25 148.66
09/01/2026 16:44:50.005 2   148.70
      2 148.70
      2 148.70
09/01/2026 16:44:39.852 2   148.68
      2 148.68
      2 148.68
09/01/2026 16:44:17.028 23   148.70
      23 148.70
      23 148.70
09/01/2026 16:44:10.992 77   148.68
      77 148.68
      77 148.68
09/01/2026 16:44:00.088 3   148.70
      3 148.70
      3 148.70
09/01/2026 16:43:54.146 1   148.72
      1 148.72
      1 148.72
09/01/2026 16:43:49.714 15   148.72
      15 148.72
      15 148.72
09/01/2026 16:43:44.679 1   148.72
      1 148.72
      1 148.72
09/01/2026 16:43:36.630 2   148.72
      2 148.72
      2 148.72
09/01/2026 16:43:09.158 2   148.72
      2 148.72
      2 148.72
09/01/2026 16:43:01.515 3   148.70
      3 148.70
      3 148.70
09/01/2026 16:42:58.395 14   148.70
      14 148.70
      12 148.70
      2 148.70
09/01/2026 16:42:27.604 1   148.72
      1 148.72
      1 148.72
09/01/2026 16:42:19.597 7   148.74
      7 148.74
      7 148.74
09/01/2026 16:42:08.554 282   148.72
      282 148.72
      282 148.72
09/01/2026 16:42:07.100 65   148.74
      65 148.74
      65 148.74
09/01/2026 16:42:04.795 70   148.74
      70 148.74
      70 148.74
09/01/2026 16:41:51.895 7   148.76
      7 148.76
      7 148.76
09/01/2026 16:40:58.775 2   148.78
      2 148.78
      2 148.78
09/01/2026 16:40:55.560 1   148.78
      1 148.78
      1 148.78
09/01/2026 16:40:30.892 4   148.80
      4 148.80
      4 148.80
09/01/2026 16:40:28.880 1   148.82
      1 148.82
      1 148.82
09/01/2026 16:40:16.912 3   148.84
      3 148.84
      3 148.84
09/01/2026 16:40:16.198 1   148.84
      1 148.84
      1 148.84
09/01/2026 16:40:15.390 1   148.84
      1 148.84
      1 148.84
09/01/2026 16:40:14.217 72   148.84
      72 148.84
      72 148.84
09/01/2026 16:40:04.822 1   148.86
      1 148.86
      1 148.86
09/01/2026 16:39:24.967 3   148.88
      3 148.88
      3 148.88
09/01/2026 16:39:13.462 5   148.88
      5 148.88
      5 148.88
09/01/2026 16:39:02.319 3   148.90
      3 148.90
      3 148.90
09/01/2026 16:38:48.615 1   148.90
      1 148.90
      1 148.90
09/01/2026 16:38:45.166 1   148.92
      1 148.92
      1 148.92
09/01/2026 16:38:43.055 20   148.92
      20 148.92
      20 148.92
09/01/2026 16:38:00.076 14   148.88
      14 148.88
      14 148.88
09/01/2026 16:37:58.140 1   148.86
      1 148.86
      1 148.86
09/01/2026 16:37:46.503 20   148.88
      20 148.88
      20 148.88
09/01/2026 16:37:24.427 1   148.94
      1 148.94
      1 148.94
09/01/2026 16:37:11.724 1   148.90
      1 148.90
      1 148.90
09/01/2026 16:37:00.983 3   148.92
      3 148.92
      3 148.92
09/01/2026 16:36:58.760 13   148.94
      13 148.94
      13 148.94
09/01/2026 16:36:56.341 50   148.92
      50 148.92
      50 148.92
09/01/2026 16:36:46.389 1   148.94
      1 148.94
      1 148.94
09/01/2026 16:36:42.161 1   148.92
      1 148.92
      1 148.92
09/01/2026 16:36:38.028 3   148.94
      3 148.94
      3 148.94
09/01/2026 16:36:31.565 5   148.94
      5 148.94
      5 148.94
09/01/2026 16:36:29.685 1   148.92
      1 148.92
      1 148.92
09/01/2026 16:36:28.179 1   148.94
      1 148.94
      1 148.94
09/01/2026 16:36:07.243 1   148.94
      1 148.94
      1 148.94
09/01/2026 16:36:02.111 1   148.94
      1 148.94
      1 148.94
09/01/2026 16:35:56.631 2   148.94
      2 148.94
      2 148.94
09/01/2026 16:35:40.762 13   148.92
      13 148.92
      13 148.92
09/01/2026 16:35:38.163 1   148.94
      1 148.94
      1 148.94
09/01/2026 16:35:22.889 2   148.92
      2 148.92
      2 148.92
09/01/2026 16:35:22.831 5   148.92
      5 148.92
      5 148.92
09/01/2026 16:35:21.146 1   148.94
      1 148.94
      1 148.94
09/01/2026 16:35:02.738 1   148.96
      1 148.96
      1 148.96
09/01/2026 16:34:52.374 8   148.94
      8 148.94
      8 148.94
09/01/2026 16:34:50.558 168   148.98
      168 148.98
      168 148.98
09/01/2026 16:34:12.722 1   148.98
      1 148.98
      1 148.98
09/01/2026 16:34:09.961 67   148.98
      67 148.98
      67 148.98
09/01/2026 16:33:59.845 4   148.98
      4 148.98
      4 148.98
09/01/2026 16:33:46.557 3   149.00
      3 149.00
      3 149.00
09/01/2026 16:33:36.151 1   148.98
      1 148.98
      1 148.98
09/01/2026 16:33:35.503 3   148.98
      3 148.98
      3 148.98
09/01/2026 16:33:26.838 1   148.98
      1 148.98
      1 148.98
09/01/2026 16:33:11.832 3   149.00
      3 149.00
      3 149.00
09/01/2026 16:32:59.265 7   149.00
      7 149.00
      7 149.00
09/01/2026 16:32:52.325 2   149.00
      2 149.00
      2 149.00
09/01/2026 16:32:28.872 11   149.00
      11 149.00
      11 149.00
09/01/2026 16:32:04.660 1   149.00
      1 149.00
      1 149.00
09/01/2026 16:32:01.692 4   149.00
      4 149.00
      4 149.00
09/01/2026 16:31:56.312 1   149.04
      1 149.04
      1 149.04
09/01/2026 16:31:56.259 7   149.04
      7 149.04
      7 149.04
09/01/2026 16:31:43.887 1   149.02
      1 149.02
      1 149.02
09/01/2026 16:31:29.597 1   149.02
      1 149.02
      1 149.02
09/01/2026 16:31:22.157 2   149.00
      2 149.00
      2 149.00
09/01/2026 16:31:12.885 2   149.00
      2 149.00
      2 149.00
09/01/2026 16:31:04.645 1   148.98
      1 148.98
      1 148.98
09/01/2026 16:30:57.510 2   148.98
      2 148.98
      2 148.98
09/01/2026 16:30:47.329 1   148.94
      1 148.94
      1 148.94
09/01/2026 16:30:46.926 3   148.96
      3 148.96
      3 148.96
09/01/2026 16:30:27.885 268   148.94
      268 148.94
      268 148.94
09/01/2026 16:30:20.128 21   148.94
      21 148.94
      21 148.94
09/01/2026 16:30:14.510 104   148.98
      104 148.98
      104 148.98
09/01/2026 16:30:05.461 1   149.02
      1 149.02
      1 149.02
09/01/2026 16:29:57.946 5   149.02
      5 149.02
      5 149.02
09/01/2026 16:29:53.177 1   149.02
      1 149.02
      1 149.02
09/01/2026 16:29:04.291 1   149.02
      1 149.02
      1 149.02
09/01/2026 16:28:39.025 20   149.02
      20 149.02
      20 149.02
09/01/2026 16:28:30.602 134   149.00
      134 149.00
      134 149.00
09/01/2026 16:28:17.851 13   149.02
      13 149.02
      13 149.02
09/01/2026 16:28:14.474 9   149.00
      9 149.00
      9 149.00
09/01/2026 16:28:08.944 1   149.02
      1 149.02
      1 149.02
09/01/2026 16:27:36.299 1 000   148.98
      1 000 148.98
      1 000 148.98
09/01/2026 16:27:29.000 1   148.96
      1 148.96
      1 148.96
09/01/2026 16:27:13.937 514   149.00
      5 149.00
      5 149.00
      35 149.00
      311 149.00
      514 149.00
      50 149.00
      108 149.00
09/01/2026 16:27:10.022 17   149.00
      10 149.00
      3 149.00
      17 149.00
      4 149.00
09/01/2026 16:26:57.293 1   148.96
      1 148.96
      1 148.96
09/01/2026 16:26:56.494 3   148.96
      3 148.96
      3 148.96
09/01/2026 16:26:25.943 1   148.94
      1 148.94
      1 148.94
09/01/2026 16:26:19.785 1   148.94
      1 148.94
      1 148.94
09/01/2026 16:26:01.177 65   148.94
      65 148.94
      65 148.94
09/01/2026 16:25:56.269 8   148.94
      8 148.94
      8 148.94
09/01/2026 16:25:46.018 27   148.98
      27 148.98
      27 148.98
09/01/2026 16:25:38.130 670   148.94
      670 148.94
      670 148.94
09/01/2026 16:25:31.291 3   148.92
      3 148.92
      3 148.92
09/01/2026 16:25:27.470 1   148.94
      1 148.94
      1 148.94
09/01/2026 16:25:21.662 2   148.94
      2 148.94
      2 148.94
09/01/2026 16:25:20.784 1   148.94
      1 148.94
      1 148.94
09/01/2026 16:25:19.216 1   148.94
      1 148.94
      1 148.94
09/01/2026 16:25:16.599 1   148.94
      1 148.94
      1 148.94
09/01/2026 16:25:01.015 10   148.92
      10 148.92
      10 148.92
09/01/2026 16:24:59.427 75   148.90
      75 148.90
      75 148.90
09/01/2026 16:24:58.005 2   148.90
      2 148.90
      2 148.90
09/01/2026 16:24:54.267 1   148.92
      1 148.92
      1 148.92
09/01/2026 16:24:48.416 1   148.92
      1 148.92
      1 148.92
09/01/2026 16:24:46.115 1   148.92
      1 148.92
      1 148.92
09/01/2026 16:24:30.426 3   148.90
      3 148.90
      3 148.90
09/01/2026 16:24:17.639 1   148.90
      1 148.90
      1 148.90
09/01/2026 16:24:16.335 1   148.90
      1 148.90
      1 148.90
09/01/2026 16:24:11.642 66   148.92
      66 148.92
      66 148.92
09/01/2026 16:24:08.076 1   148.92
      1 148.92
      1 148.92
09/01/2026 16:24:06.777 4   148.90
      4 148.90
      4 148.90
09/01/2026 16:23:55.091 4   148.90
      4 148.90
      4 148.90
09/01/2026 16:23:37.975 20   148.88
      20 148.88
      20 148.88
09/01/2026 16:23:24.723 400   148.90
      400 148.90
      400 148.90
09/01/2026 16:22:58.699 40   148.94
      40 148.94
      40 148.94
09/01/2026 16:22:51.595 13   148.92
      13 148.92
      13 148.92
09/01/2026 16:22:33.076 1 616   148.88
      1 616 148.88
      1 616 148.88
09/01/2026 16:22:31.377 4   148.86
      4 148.86
      4 148.86
09/01/2026 16:22:22.428 4   148.84
      4 148.84
      4 148.84
09/01/2026 16:22:11.958 2   148.84
      2 148.84
      2 148.84
09/01/2026 16:22:08.539 1   148.80
      1 148.80
      1 148.80
09/01/2026 16:22:00.986 1   148.80
      1 148.80
      1 148.80
09/01/2026 16:21:50.325 2   148.80
      2 148.80
      2 148.80
09/01/2026 16:21:33.421 9   148.78
      9 148.78
      9 148.78
09/01/2026 16:21:22.879 3   148.78
      3 148.78
      3 148.78
09/01/2026 16:20:58.753 1   148.80
      1 148.80
      1 148.80
09/01/2026 16:20:53.524 3   148.78
      3 148.78
      3 148.78
09/01/2026 16:20:50.408 4   148.80
      4 148.80
      4 148.80
09/01/2026 16:20:47.592 1   148.78
      1 148.78
      1 148.78
09/01/2026 16:20:31.491 3   148.74
      3 148.74
      3 148.74
09/01/2026 16:20:20.826 1   148.76
      1 148.76
      1 148.76
09/01/2026 16:20:15.705 7   148.78
      7 148.78
      7 148.78
09/01/2026 16:20:12.183 1   148.78
      1 148.78
      1 148.78
09/01/2026 16:20:05.837 1   148.76
      1 148.76
      1 148.76
09/01/2026 16:20:02.416 1   148.76
      1 148.76
      1 148.76
09/01/2026 16:20:01.685 7   148.76
      7 148.76
      7 148.76
09/01/2026 16:20:00.600 4   148.74
      4 148.74
      4 148.74
09/01/2026 16:19:56.267 3   148.76
      3 148.76
      3 148.76
09/01/2026 16:19:43.391 1   148.74
      1 148.74
      1 148.74
09/01/2026 16:19:42.689 1   148.74
      1 148.74
      1 148.74
09/01/2026 16:19:38.663 4   148.74
      4 148.74
      4 148.74
09/01/2026 16:19:34.842 1   148.74
      1 148.74
      1 148.74
09/01/2026 16:19:26.986 14   148.74
      14 148.74
      14 148.74
09/01/2026 16:19:14.477 1   148.76
      1 148.76
      1 148.76
09/01/2026 16:19:00.818 1 000   148.74
      1 000 148.74
      1 000 148.74
09/01/2026 16:18:26.644 900   148.70
      900 148.70
      900 148.70
09/01/2026 16:17:47.661 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:17:29.246 1   148.68
      1 148.68
      1 148.68
09/01/2026 16:17:27.899 4   148.68
      4 148.68
      4 148.68
09/01/2026 16:17:15.574 3   148.66
      3 148.66
      3 148.66
09/01/2026 16:17:11.735 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:17:02.602 133   148.70
      133 148.70
      133 148.70
09/01/2026 16:17:01.373 3   148.70
      3 148.70
      3 148.70
09/01/2026 16:16:57.211 2   148.72
      2 148.72
      2 148.72
09/01/2026 16:16:51.387 17   148.72
      17 148.72
      17 148.72
09/01/2026 16:16:45.112 8   148.70
      8 148.70
      8 148.70
09/01/2026 16:16:38.172 11   148.70
      11 148.70
      11 148.70
09/01/2026 16:16:38.116 70   148.70
      70 148.70
      70 148.70
09/01/2026 16:16:23.244 3   148.72
      3 148.72
      3 148.72
09/01/2026 16:16:08.046 1   148.74
      1 148.74
      1 148.74
09/01/2026 16:16:02.413 3   148.70
      3 148.70
      3 148.70
09/01/2026 16:15:55.418 1   148.70
      1 148.70
      1 148.70
09/01/2026 16:15:55.292 3   148.70
      3 148.70
      3 148.70
09/01/2026 16:15:41.306 1   148.68
      1 148.68
      1 148.68
09/01/2026 16:15:21.784 20   148.70
      20 148.70
      20 148.70
09/01/2026 16:15:19.572 8   148.70
      8 148.70
      8 148.70
09/01/2026 16:15:06.903 2   148.70
      2 148.70
      2 148.70
09/01/2026 16:15:01.210 1   148.68
      1 148.68
      1 148.68
09/01/2026 16:14:54.571 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:14:40.382 1   148.66
      1 148.66
      1 148.66
09/01/2026 16:14:24.990 10   148.62
      10 148.62
      10 148.62
09/01/2026 16:14:13.114 7   148.62
      7 148.62
      7 148.62
09/01/2026 16:14:08.683 1   148.60
      1 148.60
      1 148.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM