Vanguard S&P 500 UCITS ETF

4652

4145

109.7949

    > >>

Date Time Volume Order Volume Price
25/03/2026 12:28:22.811 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 12:28:21.035 5   109.7801
      5 109.7801
      5 109.7801
25/03/2026 12:28:15.217 1   109.7801
      1 109.7801
      1 109.7801
25/03/2026 12:28:11.057 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 12:28:09.506 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 12:28:09.205 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 12:28:03.662 5   109.8049
      5 109.8049
      5 109.8049
25/03/2026 12:28:03.192 3   109.8049
      3 109.8049
      3 109.8049
25/03/2026 12:27:50.858 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 12:27:38.851 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 12:27:38.785 2   109.8149
      2 109.8149
      2 109.8149
25/03/2026 12:27:34.880 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 12:26:49.044 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 12:26:33.943 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 12:26:21.233 4   109.8201
      4 109.8201
      4 109.8201
25/03/2026 12:26:13.599 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 12:26:01.895 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 12:25:53.692 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 12:25:32.966 227   109.8199
      227 109.8199
      227 109.8199
25/03/2026 12:25:30.349 10   109.7901
      10 109.7901
      10 109.7901
25/03/2026 12:25:24.884 2   109.8199
      2 109.8199
      2 109.8199
25/03/2026 12:25:08.362 2   109.8199
      2 109.8199
      2 109.8199
25/03/2026 12:24:55.919 3   109.8201
      3 109.8201
      3 109.8201
25/03/2026 12:24:48.493 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 12:24:30.103 5   109.8399
      5 109.8399
      5 109.8399
25/03/2026 12:24:21.162 3   109.8201
      3 109.8201
      3 109.8201
25/03/2026 12:24:15.059 2   109.8299
      2 109.8299
      2 109.8299
25/03/2026 12:23:52.048 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 12:23:47.642 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 12:23:32.353 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 12:23:15.727 2   109.8249
      2 109.8249
      2 109.8249
25/03/2026 12:22:51.054 3   109.8001
      3 109.8001
      3 109.8001
25/03/2026 12:22:48.343 1   109.7951
      1 109.7951
      1 109.7951
25/03/2026 12:22:41.424 1   109.8001
      1 109.8001
      1 109.8001
25/03/2026 12:22:21.540 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 12:21:56.029 3   109.7999
      3 109.7999
      3 109.7999
25/03/2026 12:21:54.102 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 12:21:08.190 1   109.7701
      1 109.7701
      1 109.7701
25/03/2026 12:21:00.690 5   109.7999
      5 109.7999
      5 109.7999
25/03/2026 12:21:00.591 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 12:20:56.664 10   109.7999
      10 109.7999
      10 109.7999
25/03/2026 12:20:54.820 1   109.7801
      1 109.7801
      1 109.7801
25/03/2026 12:20:30.891 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 12:20:27.789 10   109.7899
      10 109.7899
      10 109.7899
25/03/2026 12:20:21.095 6   109.7899
      6 109.7899
      6 109.7899
25/03/2026 12:20:12.974 5   109.7899
      5 109.7899
      5 109.7899
25/03/2026 12:20:05.331 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 12:19:33.390 4   109.7899
      4 109.7899
      4 109.7899
25/03/2026 12:19:21.074 3   109.7751
      3 109.7751
      3 109.7751
25/03/2026 12:18:53.845 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 12:18:48.125 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 12:18:42.580 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 12:18:21.056 3   109.7551
      3 109.7551
      3 109.7551
25/03/2026 12:18:17.324 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 12:18:11.863 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 12:18:06.156 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 12:18:03.350 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 12:17:56.292 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 12:17:53.337 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 12:17:51.115 4   109.7551
      4 109.7551
      4 109.7551
25/03/2026 12:17:35.393 3   109.7849
      3 109.7849
      3 109.7849
25/03/2026 12:17:33.194 5   109.7749
      5 109.7749
      5 109.7749
25/03/2026 12:17:25.698 2   109.7949
      2 109.7949
      2 109.7949
25/03/2026 12:17:22.633 10   109.7949
      10 109.7949
      10 109.7949
25/03/2026 12:17:18.652 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 12:17:05.543 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 12:16:48.831 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 12:16:32.642 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 12:16:29.232 10   109.8049
      10 109.8049
      10 109.8049
25/03/2026 12:16:08.620 5   109.7949
      5 109.7949
      5 109.7949
25/03/2026 12:15:51.085 3   109.7751
      3 109.7751
      3 109.7751
25/03/2026 12:15:35.760 32   109.7949
      32 109.7949
      32 109.7949
25/03/2026 12:15:08.231 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 12:15:05.293 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 12:15:04.035 9   109.7849
      9 109.7849
      9 109.7849
25/03/2026 12:15:00.780 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 12:14:57.526 8   109.7849
      8 109.7849
      8 109.7849
25/03/2026 12:14:54.542 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 12:14:51.234 3   109.7651
      3 109.7651
      3 109.7651
25/03/2026 12:14:46.566 3   109.7849
      3 109.7849
      3 109.7849
25/03/2026 12:14:30.979 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 12:14:24.876 7   109.8049
      7 109.8049
      7 109.8049
25/03/2026 12:14:16.046 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 12:13:58.585 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 12:13:55.460 2   109.7999
      2 109.7999
      2 109.7999
25/03/2026 12:13:50.584 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 12:13:48.525 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 12:13:14.861 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 12:12:54.554 69   109.7599
      69 109.7599
      69 109.7599
25/03/2026 12:12:51.183 3   109.7501
      3 109.7501
      3 109.7501
25/03/2026 12:12:46.420 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 12:12:36.200 2   109.7599
      2 109.7599
      2 109.7599
25/03/2026 12:12:09.142 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 12:11:55.460 1   109.7501
      1 109.7501
      1 109.7501
25/03/2026 12:11:47.590 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 12:11:44.620 2   109.7501
      2 109.7501
      2 109.7501
25/03/2026 12:11:35.218 1   109.7651
      1 109.7651
      1 109.7651
25/03/2026 12:11:26.358 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 12:11:21.396 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 12:11:07.958 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 12:11:06.594 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 12:11:04.217 4   109.7699
      4 109.7699
      4 109.7699
25/03/2026 12:10:51.331 3   109.7301
      3 109.7301
      3 109.7301
25/03/2026 12:10:27.514 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 12:10:16.012 11   109.7651
      5 109.7651
      11 109.7651
      6 109.7651
25/03/2026 12:10:03.841 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 12:10:00.858 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 12:09:59.852 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 12:09:55.351 1   109.7551
      1 109.7551
      1 109.7551
25/03/2026 12:09:53.444 9   109.7849
      9 109.7849
      9 109.7849
25/03/2026 12:09:38.172 5   109.7849
      5 109.7849
      5 109.7849
25/03/2026 12:09:23.294 9   109.7749
      9 109.7749
      9 109.7749
25/03/2026 12:09:01.659 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 12:08:50.495 1   109.7401
      1 109.7401
      1 109.7401
25/03/2026 12:08:22.304 1   109.7301
      1 109.7301
      1 109.7301
25/03/2026 12:08:22.261 1   109.7301
      1 109.7301
      1 109.7301
25/03/2026 12:08:02.570 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 12:07:50.381 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 12:07:37.355 1   109.7299
      1 109.7299
      1 109.7299
25/03/2026 12:07:31.892 2   109.7299
      2 109.7299
      2 109.7299
25/03/2026 12:07:24.869 1   109.7299
      1 109.7299
      1 109.7299
25/03/2026 12:06:37.159 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 12:06:35.404 2   109.7199
      2 109.7199
      2 109.7199
25/03/2026 12:06:30.094 23   109.7199
      23 109.7199
      23 109.7199
25/03/2026 12:06:28.526 4   109.6951
      4 109.6951
      4 109.6951
25/03/2026 12:06:21.268 3   109.7001
      3 109.7001
      3 109.7001
25/03/2026 12:06:17.532 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 12:06:03.909 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 12:06:02.763 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 12:05:55.072 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 12:05:14.324 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 12:05:13.289 16   109.7349
      16 109.7349
      16 109.7349
25/03/2026 12:04:58.636 1   109.7299
      1 109.7299
      1 109.7299
25/03/2026 12:04:11.741 1   109.6901
      1 109.6901
      1 109.6901
25/03/2026 12:04:07.431 1   109.7149
      1 109.7149
      1 109.7149
25/03/2026 12:03:51.057 3   109.6801
      3 109.6801
      3 109.6801
25/03/2026 12:03:40.361 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 12:03:31.680 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 12:03:25.548 2   109.7049
      2 109.7049
      2 109.7049
25/03/2026 12:03:12.802 2   109.7049
      2 109.7049
      2 109.7049
25/03/2026 12:02:32.490 8   109.6899
      8 109.6899
      8 109.6899
25/03/2026 12:02:24.653 2   109.6899
      2 109.6899
      2 109.6899
25/03/2026 12:02:21.281 5   109.6701
      5 109.6701
      5 109.6701
25/03/2026 12:02:12.874 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 12:02:07.757 3   109.6999
      3 109.6999
      3 109.6999
25/03/2026 12:01:53.121 7   109.7349
      7 109.7349
      7 109.7349
25/03/2026 12:01:52.699 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 12:01:49.108 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 12:01:39.421 8   109.7249
      8 109.7249
      8 109.7249
25/03/2026 12:01:30.615 1   109.7149
      1 109.7149
      1 109.7149
25/03/2026 12:01:23.547 2   109.7149
      2 109.7149
      2 109.7149
25/03/2026 12:01:04.282 10   109.7149
      10 109.7149
      10 109.7149
25/03/2026 12:00:53.289 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 12:00:36.972 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 12:00:28.637 1   109.6851
      1 109.6851
      1 109.6851
25/03/2026 12:00:21.255 16   109.6999
      16 109.6999
      16 109.6999
25/03/2026 12:00:21.171 3   109.6801
      3 109.6801
      3 109.6801
25/03/2026 12:00:18.368 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 12:00:05.548 3   109.6751
      3 109.6751
      3 109.6751
25/03/2026 11:59:32.624 2   109.6999
      2 109.6999
      2 109.6999
25/03/2026 11:59:31.688 5   109.6999
      5 109.6999
      5 109.6999
25/03/2026 11:59:12.654 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 11:59:02.214 1   109.6651
      1 109.6651
      1 109.6651
25/03/2026 11:58:55.977 46   109.6899
      46 109.6899
      46 109.6899
25/03/2026 11:58:47.188 9   109.70
      9 109.70
      9 109.70
25/03/2026 11:58:38.305 1   109.7001
      1 109.7001
      1 109.7001
25/03/2026 11:58:03.463 2   109.7199
      2 109.7199
      2 109.7199
25/03/2026 11:57:59.269 3   109.7001
      3 109.7001
      3 109.7001
25/03/2026 11:57:14.633 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 11:57:11.597 3   109.7099
      3 109.7099
      3 109.7099
25/03/2026 11:56:15.456 2   109.7299
      2 109.7299
      2 109.7299
25/03/2026 11:56:10.724 3   109.7299
      3 109.7299
      3 109.7299
25/03/2026 11:55:59.881 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 11:55:51.092 5   109.7201
      5 109.7201
      5 109.7201
25/03/2026 11:55:38.924 2   109.7249
      2 109.7249
      2 109.7249
25/03/2026 11:55:32.302 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 11:55:31.001 4   109.7249
      4 109.7249
      4 109.7249
25/03/2026 11:55:30.457 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 11:55:28.962 2   109.7249
      2 109.7249
      2 109.7249
25/03/2026 11:55:26.165 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 11:55:13.633 3   109.7249
      3 109.7249
      3 109.7249
25/03/2026 11:54:29.214 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 11:54:22.339 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 11:54:05.371 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 11:53:59.021 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 11:53:57.062 2   109.7199
      2 109.7199
      2 109.7199
25/03/2026 11:53:56.394 2   109.7199
      2 109.7199
      2 109.7199
25/03/2026 11:53:48.928 2   109.7149
      2 109.7149
      2 109.7149
25/03/2026 11:53:21.597 3   109.6851
      3 109.6851
      3 109.6851
25/03/2026 11:53:21.046 3   109.6851
      3 109.6851
      3 109.6851
25/03/2026 11:53:19.491 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 11:53:08.542 10   109.6951
      10 109.6951
      10 109.6951
25/03/2026 11:53:04.888 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 11:53:04.370 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 11:52:46.796 5   109.6999
      5 109.6999
      5 109.6999
25/03/2026 11:52:41.318 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 11:52:31.114 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 11:51:52.576 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 11:51:45.544 4   109.6999
      4 109.6999
      4 109.6999
25/03/2026 11:51:26.207 2   109.7249
      2 109.7249
      2 109.7249
25/03/2026 11:51:24.774 2   109.7001
      2 109.7001
      2 109.7001
25/03/2026 11:51:12.279 1   109.7051
      1 109.7051
      1 109.7051
25/03/2026 11:51:05.380 1   109.7051
      1 109.7051
      1 109.7051
25/03/2026 11:50:58.813 41   109.7001
      41 109.7001
      41 109.7001
25/03/2026 11:50:56.689 1   109.7149
      1 109.7149
      1 109.7149
25/03/2026 11:50:38.898 1   109.6901
      1 109.6901
      1 109.6901
25/03/2026 11:50:32.041 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 11:50:26.085 2   109.6949
      2 109.6949
      2 109.6949
25/03/2026 11:50:15.453 4   109.6801
      4 109.6801
      4 109.6801
25/03/2026 11:50:04.957 3   109.6851
      3 109.6851
      3 109.6851
25/03/2026 11:49:59.997 2   109.6999
      2 109.6999
      2 109.6999
25/03/2026 11:49:57.457 2   109.6801
      2 109.6801
      2 109.6801
25/03/2026 11:49:55.037 2   109.6899
      2 109.6899
      2 109.6899
25/03/2026 11:49:51.133 5   109.6701
      5 109.6701
      5 109.6701
25/03/2026 11:49:42.410 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 11:49:33.258 2   109.7049
      2 109.7049
      2 109.7049
25/03/2026 11:49:32.491 14   109.7049
      14 109.7049
      14 109.7049
25/03/2026 11:49:28.336 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 11:49:05.120 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 11:48:54.746 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 11:48:31.889 2   109.6699
      2 109.6699
      2 109.6699
25/03/2026 11:48:21.121 4   109.6451
      4 109.6451
      4 109.6451
25/03/2026 11:48:19.849 1   109.6599
      1 109.6599
      1 109.6599
25/03/2026 11:48:18.395 2   109.6699
      2 109.6699
      2 109.6699
25/03/2026 11:48:02.261 2   109.6551
      2 109.6551
      2 109.6551
25/03/2026 11:47:49.147 2   109.6799
      2 109.6799
      2 109.6799
25/03/2026 11:47:43.809 1   109.6799
      1 109.6799
      1 109.6799
25/03/2026 11:47:32.586 55   109.6899
      55 109.6899
      55 109.6899
25/03/2026 11:47:26.586 1   109.6801
      1 109.6801
      1 109.6801
25/03/2026 11:47:23.579 2   109.6999
      2 109.6999
      2 109.6999
25/03/2026 11:47:14.387 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 11:47:11.222 1   109.6801
      1 109.6801
      1 109.6801
25/03/2026 11:47:02.044 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 11:46:51.145 3   109.6801
      3 109.6801
      3 109.6801
25/03/2026 11:46:34.240 10   109.6949
      10 109.6949
      10 109.6949
25/03/2026 11:46:05.372 5   109.6999
      5 109.6999
      5 109.6999
25/03/2026 11:45:50.007 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 11:45:08.684 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 11:44:54.044 1   109.6851
      1 109.6851
      1 109.6851
25/03/2026 11:44:52.428 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 11:44:51.147 3   109.6851
      3 109.6851
      3 109.6851
25/03/2026 11:44:46.352 2   109.6999
      2 109.6999
      2 109.6999
25/03/2026 11:44:30.565 3   109.7099
      3 109.7099
      3 109.7099
25/03/2026 11:44:19.416 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 11:44:19.000 3   109.6999
      3 109.6999
      3 109.6999
25/03/2026 11:44:16.115 36   109.6999
      36 109.6999
      36 109.6999
25/03/2026 11:44:12.255 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 11:44:06.639 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 11:44:05.798 8   109.6949
      8 109.6949
      8 109.6949
25/03/2026 11:43:59.304 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 11:43:51.127 4   109.7001
      4 109.7001
      4 109.7001
25/03/2026 11:43:39.607 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 11:43:38.503 9   109.6851
      9 109.6851
      9 109.6851
25/03/2026 11:43:33.287 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 11:43:29.847 2   109.7049
      2 109.7049
      2 109.7049
25/03/2026 11:43:24.983 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 11:42:56.111 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 11:42:53.668 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 11:42:50.243 2   109.7049
      2 109.7049
      2 109.7049
25/03/2026 11:42:48.425 2   109.6851
      2 109.6851
      2 109.6851
25/03/2026 11:42:03.683 2   109.7249
      2 109.7249
      2 109.7249
25/03/2026 11:41:53.952 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 11:41:51.252 4   109.7151
      4 109.7151
      4 109.7151
25/03/2026 11:41:43.421 3   109.7349
      3 109.7349
      3 109.7349
25/03/2026 11:41:41.873 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 11:41:35.150 2   109.7349
      2 109.7349
      2 109.7349
25/03/2026 11:41:33.539 3   109.7349
      3 109.7349
      3 109.7349
25/03/2026 11:41:25.158 19   109.7149
      19 109.7149
      19 109.7149
25/03/2026 11:41:20.191 2   109.7199
      2 109.7199
      2 109.7199
25/03/2026 11:40:51.324 3   109.7051
      3 109.7051
      3 109.7051
25/03/2026 11:40:38.339 13   109.7349
      13 109.7349
      13 109.7349
25/03/2026 11:40:08.301 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 11:40:07.356 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 11:40:06.856 121   109.7449
      121 109.7449
      121 109.7449
25/03/2026 11:39:56.014 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 11:39:36.415 2   109.7401
      2 109.7401
      2 109.7401
25/03/2026 11:39:23.691 1   109.7201
      1 109.7201
      1 109.7201
25/03/2026 11:39:21.179 3   109.7201
      3 109.7201
      3 109.7201
25/03/2026 11:39:17.865 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 11:38:50.350 10   109.7399
      10 109.7399
      10 109.7399
25/03/2026 11:38:44.445 2   109.7499
      2 109.7499
      2 109.7499
25/03/2026 11:38:24.899 2   109.7499
      2 109.7499
      2 109.7499
25/03/2026 11:38:14.326 1   109.7251
      1 109.7251
      1 109.7251
25/03/2026 11:37:54.207 3   109.7349
      3 109.7349
      3 109.7349
25/03/2026 11:37:46.507 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 11:37:21.134 3   109.7201
      3 109.7201
      3 109.7201
25/03/2026 11:37:19.329 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 11:37:15.021 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 11:36:56.830 1   109.7299
      1 109.7299
      1 109.7299
25/03/2026 11:36:48.540 5   109.7399
      5 109.7399
      5 109.7399
25/03/2026 11:36:42.455 10   109.7249
      10 109.7249
      10 109.7249
25/03/2026 11:36:23.869 1   109.7001
      1 109.7001
      1 109.7001
25/03/2026 11:36:19.804 3   109.7249
      3 109.7249
      3 109.7249
25/03/2026 11:36:10.427 15   109.7349
      15 109.7349
      15 109.7349
25/03/2026 11:35:38.186 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 11:35:19.395 5   109.7399
      5 109.7399
      5 109.7399
25/03/2026 11:35:10.201 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 11:34:51.239 4   109.7101
      4 109.7101
      4 109.7101
25/03/2026 11:34:48.727 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 11:34:44.538 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 11:34:43.142 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 11:34:40.508 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 11:34:22.631 3   109.7249
      3 109.7249
      3 109.7249
25/03/2026 11:34:18.029 7   109.7051
      7 109.7051
      7 109.7051
25/03/2026 11:34:14.489 2   109.7001
      2 109.7001
      2 109.7001
25/03/2026 11:33:53.642 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 11:33:43.480 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 11:33:41.041 2   109.7249
      2 109.7249
      2 109.7249
25/03/2026 11:33:39.439 3   109.6951
      3 109.6951
      3 109.6951
25/03/2026 11:33:32.188 2   109.7249
      2 109.7249
      2 109.7249
25/03/2026 11:33:25.820 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 11:33:21.543 3   109.7001
      3 109.7001
      3 109.7001
25/03/2026 11:33:18.796 3   109.7199
      3 109.7199
      3 109.7199
25/03/2026 11:32:45.451 2   109.7299
      2 109.7299
      2 109.7299
25/03/2026 11:31:44.899 1   109.7149
      1 109.7149
      1 109.7149
25/03/2026 11:31:34.873 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 11:31:29.877 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 11:31:07.028 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 11:31:01.644 2   109.6849
      2 109.6849
      2 109.6849
25/03/2026 11:30:50.987 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 11:30:45.669 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 11:30:42.425 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 11:30:35.410 9   109.70
      9 109.70
      9 109.70
25/03/2026 11:30:34.252 3   109.6851
      3 109.6851
      3 109.6851
25/03/2026 11:30:32.818 1   109.6851
      1 109.6851
      1 109.6851
25/03/2026 11:30:21.226 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 11:30:18.082 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 11:30:17.300 3   109.7249
      3 109.7249
      3 109.7249
25/03/2026 11:30:14.255 5   109.7249
      5 109.7249
      5 109.7249
25/03/2026 11:30:04.225 4   109.6951
      3 109.6951
      4 109.6951
      1 109.6951
25/03/2026 11:30:02.238 1   109.7149
      1 109.7149
      1 109.7149
25/03/2026 11:29:59.605 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 11:29:51.359 1   109.7249
      1 109.7249
      1 109.7249

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM