Vanguard S&P 500 UCITS ETF

7458

6805

108.8469

    > >>

Date Time Volume Order Volume Price
20/03/2026 18:33:11.273 4   108.8469
      4 108.8469
      4 108.8469
20/03/2026 18:33:04.041 1   108.9844
      1 108.9844
      1 108.9844
20/03/2026 18:32:59.645 1   108.9774
      1 108.9774
      1 108.9774
20/03/2026 18:32:51.207 1   108.9911
      1 108.9911
      1 108.9911
20/03/2026 18:32:40.726 1   109.0137
      1 109.0137
      1 109.0137
20/03/2026 18:32:38.363 1   109.011
      1 109.011
      1 109.011
20/03/2026 18:32:11.860 1   109.0179
      1 109.0179
      1 109.0179
20/03/2026 18:32:09.618 1   109.0145
      1 109.0145
      1 109.0145
20/03/2026 18:32:07.316 3   109.0061
      3 109.0061
      3 109.0061
20/03/2026 18:31:55.368 1   109.0119
      1 109.0119
      1 109.0119
20/03/2026 18:31:41.296 5   108.8937
      5 108.8937
      5 108.8937
20/03/2026 18:31:37.286 1   109.0124
      1 109.0124
      1 109.0124
20/03/2026 18:31:36.041 53   108.8938
      14 108.8938
      4 108.8938
      2 108.8938
      53 108.8938
      33 108.8938
20/03/2026 18:31:32.708 4   109.0156
      4 109.0156
      4 109.0156
20/03/2026 18:31:30.201 1   109.0032
      1 109.0032
      1 109.0032
20/03/2026 18:31:15.112 8   109.014
      8 109.014
      8 109.014
20/03/2026 18:31:09.843 1   109.0223
      1 109.0223
      1 109.0223
20/03/2026 18:31:08.543 1   109.0223
      1 109.0223
      1 109.0223
20/03/2026 18:31:05.599 2   109.0452
      2 109.0452
      2 109.0452
20/03/2026 18:30:50.279 5   109.0557
      5 109.0557
      5 109.0557
20/03/2026 18:30:46.512 1   108.9161
      1 108.9161
      1 108.9161
20/03/2026 18:30:37.159 3   109.0439
      3 109.0439
      3 109.0439
20/03/2026 18:30:30.688 1   109.0417
      1 109.0417
      1 109.0417
20/03/2026 18:30:30.314 5   109.0521
      5 109.0521
      5 109.0521
20/03/2026 18:30:26.255 1   109.047
      1 109.047
      1 109.047
20/03/2026 18:30:22.809 1   109.0471
      1 109.0471
      1 109.0471
20/03/2026 18:30:18.416 28   109.0395
      23 109.0395
      5 109.0395
      28 109.0395
20/03/2026 18:30:12.746 1   109.0418
      1 109.0418
      1 109.0418
20/03/2026 18:30:12.686 2   108.9191
      2 108.9191
      2 108.9191
20/03/2026 18:30:11.309 3   108.95
      3 108.95
      3 108.95
20/03/2026 18:30:00.662 5   109.0395
      5 109.0395
      5 109.0395
20/03/2026 18:30:00.463 1   109.0427
      1 109.0427
      1 109.0427
20/03/2026 18:29:59.523 1   108.9237
      1 108.9237
      1 108.9237
20/03/2026 18:29:40.503 1   109.0296
      1 109.0296
      1 109.0296
20/03/2026 18:29:35.182 1   109.0301
      1 109.0301
      1 109.0301
20/03/2026 18:29:33.968 1   109.0301
      1 109.0301
      1 109.0301
20/03/2026 18:29:31.402 15   109.0245
      15 109.0245
      15 109.0245
20/03/2026 18:29:18.103 1   109.0308
      1 109.0308
      1 109.0308
20/03/2026 18:29:17.439 1   109.0308
      1 109.0308
      1 109.0308
20/03/2026 18:29:16.875 5   109.0336
      5 109.0336
      5 109.0336
20/03/2026 18:29:15.489 2   109.0308
      2 109.0308
      2 109.0308
20/03/2026 18:29:14.026 1   109.0299
      1 109.0299
      1 109.0299
20/03/2026 18:29:13.922 1   109.0299
      1 109.0299
      1 109.0299
20/03/2026 18:29:13.834 1   109.0299
      1 109.0299
      1 109.0299
20/03/2026 18:29:11.253 6   108.914
      6 108.914
      6 108.914
20/03/2026 18:29:06.140 1   109.0257
      1 109.0257
      1 109.0257
20/03/2026 18:29:02.974 1   109.0377
      1 109.0377
      1 109.0377
20/03/2026 18:29:02.376 1   109.0377
      1 109.0377
      1 109.0377
20/03/2026 18:28:53.295 5   109.0211
      5 109.0211
      5 109.0211
20/03/2026 18:28:52.288 10   109.0184
      10 109.0184
      10 109.0184
20/03/2026 18:28:32.589 2   108.9123
      2 108.9123
      2 108.9123
20/03/2026 18:28:24.002 1   109.0387
      1 109.0387
      1 109.0387
20/03/2026 18:28:22.677 2   109.0382
      2 109.0382
      2 109.0382
20/03/2026 18:28:11.445 1   109.0604
      1 109.0604
      1 109.0604
20/03/2026 18:28:03.882 1   109.0672
      1 109.0672
      1 109.0672
20/03/2026 18:27:45.671 2   109.0622
      2 109.0622
      2 109.0622
20/03/2026 18:27:43.542 2   109.0612
      2 109.0612
      2 109.0612
20/03/2026 18:27:42.381 3   109.0535
      3 109.0535
      3 109.0535
20/03/2026 18:27:42.298 1   109.0535
      1 109.0535
      1 109.0535
20/03/2026 18:27:41.300 3   108.9335
      3 108.9335
      3 108.9335
20/03/2026 18:27:36.448 12   109.0573
      1 109.0573
      3 109.0573
      12 109.0573
      2 109.0573
      6 109.0573
20/03/2026 18:27:06.374 5   108.9275
      5 108.9275
      5 108.9275
20/03/2026 18:26:38.742 3   108.9089
      3 108.9089
      3 108.9089
20/03/2026 18:26:37.646 921   108.9126
      1 108.9126
      11 108.9126
      1 108.9126
      130 108.9126
      5 108.9126
      5 108.9126
      7 108.9126
      5 108.9126
      5 108.9126
      174 108.9126
      9 108.9126
      1 108.9126
      5 108.9126
      1 108.9126
      2 108.9126
      2 108.9126
      2 108.9126
      45 108.9126
      10 108.9126
      1 108.9126
      1 108.9126
      14 108.9126
      1 108.9126
      10 108.9126
      9 108.9126
      25 108.9126
      2 108.9126
      1 108.9126
      15 108.9126
      1 108.9126
      9 108.9126
      2 108.9126
      4 108.9126
      10 108.9126
      20 108.9126
      173 108.9126
      5 108.9126
      22 108.9126
      9 108.9126
      4 108.9126
      15 108.9126
      2 108.9126
      2 108.9126
      42 108.9126
      1 108.9126
      14 108.9126
      1 108.9126
      4 108.9126
      2 108.9126
      9 108.9126
      5 108.9126
      15 108.9126
      1 108.9126
      25 108.9126
      1 108.9126
      3 108.9126
      46 108.9126
      4 108.9126
      4 108.9126
      2 108.9126
      9 108.9126
      1 108.9126
      4 108.9126
      1 108.9126
      45 108.9126
      150 108.9126
      50 108.9126
      2 108.9126
      4 108.9126
      10 108.9126
      29 108.9126
      10 108.9126
      1 108.9126
      37 108.9126
      1 108.9126
      372 108.9126
      45 108.9126
      4 108.9126
      2 108.9126
      12 108.9126
      5 108.9126
      6 108.9126
      2 108.9126
      1 108.9126
      5 108.9126
      1 108.9126
      2 108.9126
      2 108.9126
      2 108.9126
      5 108.9126
      5 108.9126
      1 108.9126
      7 108.9126
      1 108.9126
      2 108.9126
      25 108.9126
      10 108.9126
      5 108.9126
      5 108.9126
      4 108.9126
20/03/2026 18:26:37.585 6   109.00
      6 109.00
      5 109.00
      1 109.00
20/03/2026 18:26:30.555 1   109.0183
      1 109.0183
      1 109.0183
20/03/2026 18:26:27.841 1   109.0258
      1 109.0258
      1 109.0258
20/03/2026 18:26:26.542 1   109.0231
      1 109.0231
      1 109.0231
20/03/2026 18:26:25.521 18   109.0214
      18 109.0214
      18 109.0214
20/03/2026 18:26:19.095 5   109.0268
      5 109.0268
      5 109.0268
20/03/2026 18:25:57.065 3   109.0504
      3 109.0504
      3 109.0504
20/03/2026 18:25:53.409 4   109.0577
      4 109.0577
      4 109.0577
20/03/2026 18:25:15.451 5   109.0883
      5 109.0883
      5 109.0883
20/03/2026 18:25:11.289 4   109.0001
      4 109.0001
      4 109.0001
20/03/2026 18:24:51.088 1   109.1176
      1 109.1176
      1 109.1176
20/03/2026 18:24:48.052 1   109.113
      1 109.113
      1 109.113
20/03/2026 18:24:46.581 1   109.1135
      1 109.1135
      1 109.1135
20/03/2026 18:24:43.450 1   109.1272
      1 109.1272
      1 109.1272
20/03/2026 18:24:37.705 1   109.1286
      1 109.1286
      1 109.1286
20/03/2026 18:24:36.375 10   109.1249
      10 109.1249
      10 109.1249
20/03/2026 18:24:33.485 3   109.1301
      3 109.1301
      3 109.1301
20/03/2026 18:24:28.230 1   109.0001
      1 109.0001
      1 109.0001
20/03/2026 18:24:27.092 1   109.0001
      1 109.0001
      1 109.0001
20/03/2026 18:24:18.672 1   109.1312
      1 109.1312
      1 109.1312
20/03/2026 18:23:53.265 1   109.1207
      1 109.1207
      1 109.1207
20/03/2026 18:23:50.231 28   109.124
      28 109.124
      28 109.124
20/03/2026 18:23:20.218 46   109.1358
      46 109.1358
      46 109.1358
20/03/2026 18:22:55.970 2   109.1626
      2 109.1626
      2 109.1626
20/03/2026 18:22:55.865 15   109.0424
      15 109.0424
      15 109.0424
20/03/2026 18:22:32.601 4   109.1285
      4 109.1285
      4 109.1285
20/03/2026 18:22:18.069 1   109.1358
      1 109.1358
      1 109.1358
20/03/2026 18:22:02.945 14   109.1231
      14 109.1231
      14 109.1231
20/03/2026 18:21:52.431 1   109.1199
      1 109.1199
      1 109.1199
20/03/2026 18:21:46.510 2   109.1231
      2 109.1231
      2 109.1231
20/03/2026 18:21:41.315 1   109.0001
      1 109.0001
      1 109.0001
20/03/2026 18:21:33.028 1   109.1064
      1 109.1064
      1 109.1064
20/03/2026 18:21:30.477 5   109.0001
      5 109.0001
      5 109.0001
20/03/2026 18:20:58.063 1   109.0836
      1 109.0836
      1 109.0836
20/03/2026 18:20:23.590 1   109.0675
      1 109.0675
      1 109.0675
20/03/2026 18:20:11.365 3   109.0001
      3 109.0001
      3 109.0001
20/03/2026 18:20:02.427 1   109.0753
      1 109.0753
      1 109.0753
20/03/2026 18:19:37.810 5   109.092
      5 109.092
      5 109.092
20/03/2026 18:19:32.352 5   109.0001
      5 109.0001
      5 109.0001
20/03/2026 18:19:25.434 2   109.0825
      2 109.0825
      2 109.0825
20/03/2026 18:19:05.958 1   109.0895
      1 109.0895
      1 109.0895
20/03/2026 18:18:35.410 1   109.1106
      1 109.1106
      1 109.1106
20/03/2026 18:18:18.072 2   109.0081
      2 109.0081
      2 109.0081
20/03/2026 18:18:02.367 5   109.1337
      5 109.1337
      5 109.1337
20/03/2026 18:17:49.084 46   109.1094
      46 109.1094
      46 109.1094
20/03/2026 18:17:04.970 10   109.1119
      10 109.1119
      10 109.1119
20/03/2026 18:17:02.757 1   109.1079
      1 109.1079
      1 109.1079
20/03/2026 18:16:36.001 1   109.1109
      1 109.1109
      1 109.1109
20/03/2026 18:16:11.454 3   109.0001
      3 109.0001
      3 109.0001
20/03/2026 18:16:10.439 2   109.1144
      2 109.1144
      2 109.1144
20/03/2026 18:16:00.913 5   109.0062
      5 109.0062
      5 109.0062
20/03/2026 18:15:59.695 8   109.0016
      8 109.0016
      8 109.0016
20/03/2026 18:15:53.122 1   109.1281
      1 109.1281
      1 109.1281
20/03/2026 18:15:44.922 6   109.1385
      6 109.1385
      6 109.1385
20/03/2026 18:15:35.960 1   109.1326
      1 109.1326
      1 109.1326
20/03/2026 18:15:10.294 1   109.1287
      1 109.1287
      1 109.1287
20/03/2026 18:15:01.195 1   109.1257
      1 109.1257
      1 109.1257
20/03/2026 18:14:50.740 1   109.1181
      1 109.1181
      1 109.1181
20/03/2026 18:14:47.120 14   109.1317
      14 109.1317
      14 109.1317
20/03/2026 18:14:41.057 1   109.137
      1 109.137
      1 109.137
20/03/2026 18:14:38.141 28   109.0114
      28 109.0114
      28 109.0114
20/03/2026 18:14:31.598 2   109.1286
      2 109.1286
      2 109.1286
20/03/2026 18:14:21.414 1   109.1534
      1 109.1534
      1 109.1534
20/03/2026 18:14:09.351 8   109.1586
      8 109.1586
      8 109.1586
20/03/2026 18:13:41.135 3   109.0484
      3 109.0484
      3 109.0484
20/03/2026 18:13:09.375 10   109.1731
      10 109.1731
      10 109.1731
20/03/2026 18:13:00.041 1   109.1658
      1 109.1658
      1 109.1658
20/03/2026 18:12:40.970 1   109.1451
      1 109.1451
      1 109.1451
20/03/2026 18:12:25.430 1   109.1533
      1 109.1533
      1 109.1533
20/03/2026 18:12:20.859 50   109.15
      50 109.15
      50 109.15
20/03/2026 18:11:22.956 5   109.1504
      5 109.1504
      5 109.1504
20/03/2026 18:11:19.707 1   109.1578
      1 109.1578
      1 109.1578
20/03/2026 18:11:16.136 2   109.1397
      2 109.1397
      2 109.1397
20/03/2026 18:11:15.282 1   109.1475
      1 109.1475
      1 109.1475
20/03/2026 18:11:05.693 18   109.0206
      18 109.0206
      18 109.0206
20/03/2026 18:11:03.385 1   109.1477
      1 109.1477
      1 109.1477
20/03/2026 18:10:53.723 1   109.1563
      1 109.1563
      1 109.1563
20/03/2026 18:10:46.516 1   109.1828
      1 109.1828
      1 109.1828
20/03/2026 18:10:24.679 66   109.0703
      49 109.0703
      66 109.0703
      17 109.0703
20/03/2026 18:10:21.527 1   109.0781
      1 109.0781
      1 109.0781
20/03/2026 18:10:15.371 46   109.2059
      46 109.2059
      46 109.2059
20/03/2026 18:10:11.282 3   109.0923
      3 109.0923
      3 109.0923
20/03/2026 18:10:08.955 4   109.2153
      4 109.2153
      4 109.2153
20/03/2026 18:10:07.980 2   109.2069
      2 109.2069
      2 109.2069
20/03/2026 18:09:56.236 1   109.2006
      1 109.2006
      1 109.2006
20/03/2026 18:09:52.027 1   109.073
      1 109.073
      1 109.073
20/03/2026 18:09:45.070 1   109.1899
      1 109.1899
      1 109.1899
20/03/2026 18:09:19.595 1   109.2168
      1 109.2168
      1 109.2168
20/03/2026 18:09:19.322 1   109.2201
      1 109.2201
      1 109.2201
20/03/2026 18:09:19.158 2   109.2201
      2 109.2201
      2 109.2201
20/03/2026 18:08:48.548 10   109.2307
      10 109.2307
      10 109.2307
20/03/2026 18:08:41.525 5   109.1003
      5 109.1003
      5 109.1003
20/03/2026 18:08:38.218 3   109.2208
      3 109.2208
      3 109.2208
20/03/2026 18:08:34.254 1   109.2001
      1 109.2001
      1 109.2001
20/03/2026 18:08:30.379 1   109.2058
      1 109.2058
      1 109.2058
20/03/2026 18:08:15.658 5   109.1866
      5 109.1866
      5 109.1866
20/03/2026 18:08:13.749 1   109.1933
      1 109.1933
      1 109.1933
20/03/2026 18:08:02.117 10   109.1942
      10 109.1942
      10 109.1942
20/03/2026 18:07:46.854 14   109.2004
      14 109.2004
      14 109.2004
20/03/2026 18:07:39.477 1   109.1919
      1 109.1919
      1 109.1919
20/03/2026 18:06:47.383 2   109.2014
      2 109.2014
      2 109.2014
20/03/2026 18:06:46.984 2   109.2014
      2 109.2014
      2 109.2014
20/03/2026 18:06:41.458 1   109.2081
      1 109.2081
      1 109.2081
20/03/2026 18:06:37.615 4   109.2239
      4 109.2239
      4 109.2239
20/03/2026 18:06:36.627 2   109.2062
      2 109.2062
      2 109.2062
20/03/2026 18:06:35.039 2   109.2094
      2 109.2094
      2 109.2094
20/03/2026 18:06:23.499 11   109.052
      11 109.052
      11 109.052
20/03/2026 18:06:22.163 13   109.1725
      13 109.1725
      13 109.1725
20/03/2026 18:06:21.275 2   109.1763
      2 109.1763
      2 109.1763
20/03/2026 18:06:01.367 2   109.0443
      2 109.0443
      2 109.0443
20/03/2026 18:06:01.250 46   109.1645
      46 109.1645
      46 109.1645
20/03/2026 18:05:50.669 1   109.0329
      1 109.0329
      1 109.0329
20/03/2026 18:05:41.373 3   109.0341
      3 109.0341
      3 109.0341
20/03/2026 18:05:34.882 1   109.0687
      1 109.0687
      1 109.0687
20/03/2026 18:05:32.032 1   109.1929
      1 109.1929
      1 109.1929
20/03/2026 18:05:20.664 10   109.18
      10 109.18
      10 109.18
20/03/2026 18:05:16.362 5   109.2665
      5 109.2665
      5 109.2665
20/03/2026 18:05:09.626 4   109.2652
      4 109.2652
      4 109.2652
20/03/2026 18:05:07.269 1   109.2662
      1 109.2662
      1 109.2662
20/03/2026 18:04:51.747 10   109.2607
      10 109.2607
      10 109.2607
20/03/2026 18:04:41.313 3   109.1412
      3 109.1412
      3 109.1412
20/03/2026 18:04:36.410 2   109.2679
      2 109.2679
      2 109.2679
20/03/2026 18:04:26.164 1   109.2627
      1 109.2627
      1 109.2627
20/03/2026 18:04:25.539 2   109.2618
      2 109.2618
      2 109.2618
20/03/2026 18:04:11.238 3   109.1556
      3 109.1556
      3 109.1556
20/03/2026 18:03:40.896 1   109.2401
      1 109.2401
      1 109.2401
20/03/2026 18:03:17.707 1   109.2638
      1 109.2638
      1 109.2638
20/03/2026 18:03:15.493 92   109.2464
      70 109.2464
      22 109.2464
      92 109.2464
20/03/2026 18:03:11.386 1   109.2378
      1 109.2378
      1 109.2378
20/03/2026 18:03:11.327 3   109.1176
      3 109.1176
      3 109.1176
20/03/2026 18:02:55.360 19   109.2475
      19 109.2475
      19 109.2475
20/03/2026 18:02:48.077 2   109.1415
      2 109.1415
      2 109.1415
20/03/2026 18:02:21.225 10   109.2423
      10 109.2423
      10 109.2423
20/03/2026 18:02:19.737 7   109.1216
      5 109.1216
      2 109.1216
      7 109.1216
20/03/2026 18:02:18.616 1   109.2455
      1 109.2455
      1 109.2455
20/03/2026 18:02:04.937 2   109.2658
      2 109.2658
      2 109.2658
20/03/2026 18:01:32.278 2   109.246
      2 109.246
      2 109.246
20/03/2026 18:01:24.355 3   109.2358
      3 109.2358
      3 109.2358
20/03/2026 18:00:48.957 1   109.2627
      1 109.2627
      1 109.2627
20/03/2026 18:00:24.764 2   109.2408
      2 109.2408
      2 109.2408
20/03/2026 18:00:04.396 1   109.2296
      1 109.2296
      1 109.2296
20/03/2026 17:59:50.929 1   109.2196
      1 109.2196
      1 109.2196
20/03/2026 17:59:41.436 3   109.0884
      3 109.0884
      3 109.0884
20/03/2026 17:59:35.564 2   109.2023
      2 109.2023
      2 109.2023
20/03/2026 17:59:32.903 1   109.2064
      1 109.2064
      1 109.2064
20/03/2026 17:59:21.017 1   109.2133
      1 109.2133
      1 109.2133
20/03/2026 17:59:09.867 4   109.1187
      4 109.1187
      4 109.1187
20/03/2026 17:59:07.056 2   109.2391
      2 109.2391
      2 109.2391
20/03/2026 17:58:48.103 1   109.2467
      1 109.2467
      1 109.2467
20/03/2026 17:58:44.283 1   109.2417
      1 109.2417
      1 109.2417
20/03/2026 17:58:42.817 2   109.2458
      2 109.2458
      2 109.2458
20/03/2026 17:58:40.069 1   109.2408
      1 109.2408
      1 109.2408
20/03/2026 17:58:39.823 1   109.2408
      1 109.2408
      1 109.2408
20/03/2026 17:58:30.223 12   109.2408
      12 109.2408
      12 109.2408
20/03/2026 17:58:25.847 1   109.2438
      1 109.2438
      1 109.2438
20/03/2026 17:58:12.510 1   109.119
      1 109.119
      1 109.119
20/03/2026 17:57:53.285 1   109.2415
      1 109.2415
      1 109.2415
20/03/2026 17:57:45.316 2   109.2401
      2 109.2401
      2 109.2401
20/03/2026 17:57:41.344 4   109.1219
      1 109.1219
      3 109.1219
      4 109.1219
20/03/2026 17:57:36.680 1   109.2516
      1 109.2516
      1 109.2516
20/03/2026 17:57:26.466 1   109.2637
      1 109.2637
      1 109.2637
20/03/2026 17:57:24.713 5   109.26
      5 109.26
      5 109.26
20/03/2026 17:57:08.802 4   109.2714
      4 109.2714
      4 109.2714
20/03/2026 17:57:04.430 3   109.2666
      3 109.2666
      3 109.2666
20/03/2026 17:56:54.444 3   109.2651
      3 109.2651
      3 109.2651
20/03/2026 17:56:52.925 9   109.2637
      9 109.2637
      9 109.2637
20/03/2026 17:56:38.676 1   109.1246
      1 109.1246
      1 109.1246
20/03/2026 17:56:20.850 4   109.2336
      4 109.2336
      4 109.2336
20/03/2026 17:56:11.441 4   109.1042
      4 109.1042
      4 109.1042
20/03/2026 17:56:10.941 1   109.2253
      1 109.2253
      1 109.2253
20/03/2026 17:56:07.902 1   109.2209
      1 109.2209
      1 109.2209
20/03/2026 17:56:05.131 10   109.2163
      10 109.2163
      10 109.2163
20/03/2026 17:55:59.543 1   109.1947
      1 109.1947
      1 109.1947
20/03/2026 17:55:58.624 1   109.0708
      1 109.0708
      1 109.0708
20/03/2026 17:55:47.867 1   109.1883
      1 109.1883
      1 109.1883
20/03/2026 17:55:31.821 1   109.1638
      1 109.1638
      1 109.1638
20/03/2026 17:55:17.879 1   109.1569
      1 109.1569
      1 109.1569
20/03/2026 17:55:16.032 106   109.1667
      106 109.1667
      106 109.1667
20/03/2026 17:55:05.503 6   109.0372
      6 109.0372
      6 109.0372
20/03/2026 17:54:53.006 1   109.1704
      1 109.1704
      1 109.1704
20/03/2026 17:54:48.986 2   109.1645
      2 109.1645
      2 109.1645
20/03/2026 17:54:44.411 2   109.0424
      2 109.0424
      2 109.0424
20/03/2026 17:54:41.007 10   109.1714
      10 109.1714
      10 109.1714
20/03/2026 17:54:39.454 3   109.043
      3 109.043
      3 109.043
20/03/2026 17:54:36.191 2   109.1709
      2 109.1709
      2 109.1709
20/03/2026 17:54:32.500 1   109.0556
      1 109.0556
      1 109.0556
20/03/2026 17:54:30.464 1   109.1796
      1 109.1796
      1 109.1796
20/03/2026 17:54:29.642 4   109.1796
      4 109.1796
      4 109.1796
20/03/2026 17:54:21.718 1   109.1755
      1 109.1755
      1 109.1755
20/03/2026 17:54:14.537 1   109.1702
      1 109.1702
      1 109.1702
20/03/2026 17:54:09.354 1   109.0683
      1 109.0683
      1 109.0683
20/03/2026 17:54:05.074 1   109.167
      1 109.167
      1 109.167
20/03/2026 17:54:01.445 1   109.1667
      1 109.1667
      1 109.1667
20/03/2026 17:53:55.170 1   109.1655
      1 109.1655
      1 109.1655
20/03/2026 17:53:50.650 1   109.1619
      1 109.1619
      1 109.1619
20/03/2026 17:53:34.739 1   109.1475
      1 109.1475
      1 109.1475
20/03/2026 17:53:16.001 21   109.1358
      21 109.1358
      21 109.1358
20/03/2026 17:53:11.425 1   109.1475
      1 109.1475
      1 109.1475
20/03/2026 17:53:11.352 4   109.0275
      4 109.0275
      4 109.0275
20/03/2026 17:53:08.494 37   109.0374
      6 109.0374
      31 109.0374
      37 109.0374
20/03/2026 17:53:02.130 1   109.1535
      1 109.1535
      1 109.1535
20/03/2026 17:52:51.717 2   109.1419
      2 109.1419
      2 109.1419
20/03/2026 17:52:38.812 5   109.1419
      5 109.1419
      5 109.1419
20/03/2026 17:52:32.221 1   109.1295
      1 109.1295
      1 109.1295
20/03/2026 17:52:28.648 1   109.1286
      1 109.1286
      1 109.1286
20/03/2026 17:52:18.981 1   109.1383
      1 109.1383
      1 109.1383
20/03/2026 17:52:11.214 3   109.0074
      3 109.0074
      3 109.0074
20/03/2026 17:52:07.900 45   109.147
      45 109.147
      45 109.147
20/03/2026 17:51:51.485 74   109.1496
      74 109.1496
      74 109.1496
20/03/2026 17:51:34.644 12   109.16
      12 109.16
      12 109.16
20/03/2026 17:51:32.909 2   109.1711
      2 109.1711
      2 109.1711
20/03/2026 17:51:30.825 1   109.1645
      1 109.1645
      1 109.1645
20/03/2026 17:51:29.154 1   109.1714
      1 109.1714
      1 109.1714
20/03/2026 17:51:25.379 1   109.1691
      1 109.1691
      1 109.1691
20/03/2026 17:51:23.537 1   109.1753
      1 109.1753
      1 109.1753
20/03/2026 17:51:11.432 66   109.069
      66 109.069
      66 109.069
20/03/2026 17:50:49.458 2   109.2169
      2 109.2169
      2 109.2169
20/03/2026 17:50:46.255 2   109.2206
      2 109.2206
      2 109.2206
20/03/2026 17:50:41.843 1   109.2164
      1 109.2164
      1 109.2164
20/03/2026 17:50:25.888 1   109.2202
      1 109.2202
      1 109.2202
20/03/2026 17:49:54.800 1   109.1949
      1 109.1949
      1 109.1949
20/03/2026 17:49:41.400 3   109.057
      3 109.057
      3 109.057
20/03/2026 17:49:36.424 2   109.1634
      2 109.1634
      2 109.1634
20/03/2026 17:49:31.814 1   109.1716
      1 109.1716
      1 109.1716
20/03/2026 17:49:30.942 1   109.1736
      1 109.1736
      1 109.1736
20/03/2026 17:49:24.103 2   109.158
      2 109.158
      2 109.158
20/03/2026 17:49:19.545 1   109.1571
      1 109.1571
      1 109.1571
20/03/2026 17:49:17.137 5   109.0388
      5 109.0388
      5 109.0388
20/03/2026 17:49:11.621 2   109.1494
      2 109.1494
      2 109.1494
20/03/2026 17:49:07.268 1   109.158
      1 109.158
      1 109.158
20/03/2026 17:49:01.647 1   109.1522
      1 109.1522
      1 109.1522
20/03/2026 17:48:52.109 1   109.0339
      1 109.0339
      1 109.0339
20/03/2026 17:48:48.618 1   109.1556
      1 109.1556
      1 109.1556

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM