Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2745
2191
169.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 11:26:35.810 | 59 | 169.26 | |
| 59 | 169.26 | |||
| 59 | 169.26 | |||
| 18/06/2026 | 11:26:28.930 | 7 | 169.24 | |
| 7 | 169.24 | |||
| 7 | 169.24 | |||
| 18/06/2026 | 11:26:23.195 | 20 | 169.24 | |
| 20 | 169.24 | |||
| 20 | 169.24 | |||
| 18/06/2026 | 11:26:22.686 | 1 | 169.14 | |
| 1 | 169.14 | |||
| 1 | 169.14 | |||
| 18/06/2026 | 11:26:20.381 | 15 | 169.26 | |
| 15 | 169.26 | |||
| 15 | 169.26 | |||
| 18/06/2026 | 11:26:07.059 | 3 | 169.30 | |
| 3 | 169.30 | |||
| 3 | 169.30 | |||
| 18/06/2026 | 11:26:01.312 | 20 | 169.20 | |
| 20 | 169.20 | |||
| 20 | 169.20 | |||
| 18/06/2026 | 11:25:53.076 | 18 | 169.30 | |
| 18 | 169.30 | |||
| 18 | 169.30 | |||
| 18/06/2026 | 11:25:32.391 | 6 | 169.20 | |
| 6 | 169.20 | |||
| 6 | 169.20 | |||
| 18/06/2026 | 11:25:30.088 | 3 | 169.30 | |
| 3 | 169.30 | |||
| 3 | 169.30 | |||
| 18/06/2026 | 11:25:13.757 | 3 | 169.36 | |
| 3 | 169.36 | |||
| 3 | 169.36 | |||
| 18/06/2026 | 11:25:08.182 | 1 | 169.18 | |
| 1 | 169.18 | |||
| 1 | 169.18 | |||
| 18/06/2026 | 11:24:54.515 | 1 | 169.36 | |
| 1 | 169.36 | |||
| 1 | 169.36 | |||
| 18/06/2026 | 11:24:53.818 | 1 | 169.48 | |
| 1 | 169.48 | |||
| 1 | 169.48 | |||
| 18/06/2026 | 11:24:31.237 | 30 | 169.30 | |
| 30 | 169.30 | |||
| 30 | 169.30 | |||
| 18/06/2026 | 11:24:13.630 | 100 | 169.38 | |
| 100 | 169.38 | |||
| 100 | 169.38 | |||
| 18/06/2026 | 11:24:10.871 | 25 | 169.38 | |
| 25 | 169.38 | |||
| 25 | 169.38 | |||
| 18/06/2026 | 11:24:05.379 | 10 | 169.38 | |
| 10 | 169.38 | |||
| 10 | 169.38 | |||
| 18/06/2026 | 11:24:04.454 | 6 | 169.40 | |
| 6 | 169.40 | |||
| 6 | 169.40 | |||
| 18/06/2026 | 11:23:42.911 | 1 | 169.58 | |
| 1 | 169.58 | |||
| 1 | 169.58 | |||
| 18/06/2026 | 11:23:28.243 | 6 | 169.56 | |
| 6 | 169.56 | |||
| 6 | 169.56 | |||
| 18/06/2026 | 11:23:27.406 | 20 | 169.60 | |
| 20 | 169.60 | |||
| 20 | 169.60 | |||
| 18/06/2026 | 11:23:27.308 | 5 | 169.64 | |
| 5 | 169.64 | |||
| 5 | 169.64 | |||
| 18/06/2026 | 11:23:19.010 | 1 | 169.64 | |
| 1 | 169.64 | |||
| 1 | 169.64 | |||
| 18/06/2026 | 11:23:02.092 | 15 | 169.62 | |
| 15 | 169.62 | |||
| 15 | 169.62 | |||
| 18/06/2026 | 11:23:01.943 | 5 | 169.62 | |
| 5 | 169.62 | |||
| 5 | 169.62 | |||
| 18/06/2026 | 11:23:01.799 | 20 | 169.64 | |
| 20 | 169.64 | |||
| 20 | 169.64 | |||
| 18/06/2026 | 11:22:51.226 | 500 | 169.56 | |
| 500 | 169.56 | |||
| 500 | 169.56 | |||
| 18/06/2026 | 11:22:49.479 | 2 | 169.64 | |
| 2 | 169.64 | |||
| 2 | 169.64 | |||
| 18/06/2026 | 11:22:48.404 | 1 | 169.54 | |
| 1 | 169.54 | |||
| 1 | 169.54 | |||
| 18/06/2026 | 11:22:47.262 | 5 | 169.60 | |
| 5 | 169.60 | |||
| 5 | 169.60 | |||
| 18/06/2026 | 11:22:45.692 | 6 | 169.54 | |
| 6 | 169.54 | |||
| 6 | 169.54 | |||
| 18/06/2026 | 11:22:44.988 | 6 | 169.54 | |
| 6 | 169.54 | |||
| 6 | 169.54 | |||
| 18/06/2026 | 11:22:44.284 | 6 | 169.54 | |
| 6 | 169.54 | |||
| 6 | 169.54 | |||
| 18/06/2026 | 11:22:42.879 | 6 | 169.54 | |
| 6 | 169.54 | |||
| 6 | 169.54 | |||
| 18/06/2026 | 11:22:35.549 | 200 | 169.50 | |
| 200 | 169.50 | |||
| 200 | 169.50 | |||
| 18/06/2026 | 11:22:34.841 | 6 | 169.54 | |
| 6 | 169.54 | |||
| 6 | 169.54 | |||
| 18/06/2026 | 11:22:34.292 | 10 | 169.54 | |
| 10 | 169.54 | |||
| 10 | 169.54 | |||
| 18/06/2026 | 11:22:34.129 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 18/06/2026 | 11:22:32.050 | 40 | 169.46 | |
| 11 | 169.46 | |||
| 29 | 169.46 | |||
| 40 | 169.46 | |||
| 18/06/2026 | 11:22:29.525 | 7 | 169.46 | |
| 7 | 169.46 | |||
| 7 | 169.46 | |||
| 18/06/2026 | 11:22:28.336 | 2 | 169.54 | |
| 2 | 169.54 | |||
| 2 | 169.54 | |||
| 18/06/2026 | 11:22:26.401 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 18/06/2026 | 11:22:25.558 | 6 | 169.56 | |
| 6 | 169.56 | |||
| 6 | 169.56 | |||
| 18/06/2026 | 11:22:18.245 | 60 | 169.54 | |
| 60 | 169.54 | |||
| 60 | 169.54 | |||
| 18/06/2026 | 11:22:16.310 | 6 | 169.58 | |
| 6 | 169.58 | |||
| 6 | 169.58 | |||
| 18/06/2026 | 11:22:10.374 | 12 | 169.58 | |
| 12 | 169.58 | |||
| 12 | 169.58 | |||
| 18/06/2026 | 11:22:07.582 | 5 | 169.58 | |
| 5 | 169.58 | |||
| 5 | 169.58 | |||
| 18/06/2026 | 11:22:07.304 | 150 | 169.58 | |
| 150 | 169.58 | |||
| 150 | 169.58 | |||
| 18/06/2026 | 11:22:03.499 | 123 | 169.56 | |
| 123 | 169.56 | |||
| 123 | 169.56 | |||
| 18/06/2026 | 11:21:54.938 | 1 | 169.50 | |
| 1 | 169.50 | |||
| 1 | 169.50 | |||
| 18/06/2026 | 11:21:52.023 | 16 | 169.54 | |
| 16 | 169.54 | |||
| 16 | 169.54 | |||
| 18/06/2026 | 11:21:38.449 | 100 | 169.50 | |
| 100 | 169.50 | |||
| 100 | 169.50 | |||
| 18/06/2026 | 11:21:38.313 | 34 | 169.50 | |
| 34 | 169.50 | |||
| 34 | 169.50 | |||
| 18/06/2026 | 11:21:07.350 | 29 | 169.40 | |
| 29 | 169.40 | |||
| 29 | 169.40 | |||
| 18/06/2026 | 11:20:55.829 | 10 | 169.36 | |
| 10 | 169.36 | |||
| 10 | 169.36 | |||
| 18/06/2026 | 11:20:22.527 | 10 | 169.58 | |
| 10 | 169.58 | |||
| 10 | 169.58 | |||
| 18/06/2026 | 11:20:19.316 | 1 | 169.58 | |
| 1 | 169.58 | |||
| 1 | 169.58 | |||
| 18/06/2026 | 11:19:48.944 | 1 | 168.88 | |
| 1 | 168.88 | |||
| 1 | 168.88 | |||
| 18/06/2026 | 11:19:44.729 | 12 | 168.94 | |
| 12 | 168.94 | |||
| 12 | 168.94 | |||
| 18/06/2026 | 11:19:44.378 | 3 | 168.94 | |
| 3 | 168.94 | |||
| 3 | 168.94 | |||
| 18/06/2026 | 11:19:34.032 | 3 | 168.84 | |
| 3 | 168.84 | |||
| 3 | 168.84 | |||
| 18/06/2026 | 11:19:29.377 | 6 | 168.82 | |
| 6 | 168.82 | |||
| 6 | 168.82 | |||
| 18/06/2026 | 11:19:22.629 | 1 | 168.98 | |
| 1 | 168.98 | |||
| 1 | 168.98 | |||
| 18/06/2026 | 11:19:19.929 | 1 | 168.98 | |
| 1 | 168.98 | |||
| 1 | 168.98 | |||
| 18/06/2026 | 11:19:05.101 | 2 | 168.92 | |
| 2 | 168.92 | |||
| 2 | 168.92 | |||
| 18/06/2026 | 11:19:00.974 | 14 | 168.80 | |
| 14 | 168.80 | |||
| 14 | 168.80 | |||
| 18/06/2026 | 11:18:45.809 | 1 | 168.80 | |
| 1 | 168.80 | |||
| 1 | 168.80 | |||
| 18/06/2026 | 11:18:37.924 | 1 | 168.84 | |
| 1 | 168.84 | |||
| 1 | 168.84 | |||
| 18/06/2026 | 11:18:35.653 | 60 | 168.90 | |
| 60 | 168.90 | |||
| 60 | 168.90 | |||
| 18/06/2026 | 11:18:21.064 | 9 | 168.90 | |
| 9 | 168.90 | |||
| 9 | 168.90 | |||
| 18/06/2026 | 11:18:06.164 | 1 | 168.90 | |
| 1 | 168.90 | |||
| 1 | 168.90 | |||
| 18/06/2026 | 11:18:05.907 | 1 | 168.78 | |
| 1 | 168.78 | |||
| 1 | 168.78 | |||
| 18/06/2026 | 11:17:22.627 | 11 | 168.92 | |
| 11 | 168.92 | |||
| 11 | 168.92 | |||
| 18/06/2026 | 11:17:20.391 | 60 | 168.92 | |
| 60 | 168.92 | |||
| 60 | 168.92 | |||
| 18/06/2026 | 11:17:03.945 | 3 | 168.78 | |
| 3 | 168.78 | |||
| 3 | 168.78 | |||
| 18/06/2026 | 11:16:57.999 | 1 | 168.92 | |
| 1 | 168.92 | |||
| 1 | 168.92 | |||
| 18/06/2026 | 11:16:57.489 | 3 | 168.92 | |
| 3 | 168.92 | |||
| 3 | 168.92 | |||
| 18/06/2026 | 11:16:49.046 | 1 | 168.94 | |
| 1 | 168.94 | |||
| 1 | 168.94 | |||
| 18/06/2026 | 11:16:39.812 | 14 | 168.94 | |
| 14 | 168.94 | |||
| 14 | 168.94 | |||
| 18/06/2026 | 11:16:29.129 | 5 | 169.02 | |
| 5 | 169.02 | |||
| 5 | 169.02 | |||
| 18/06/2026 | 11:16:14.150 | 33 | 168.98 | |
| 33 | 168.98 | |||
| 33 | 168.98 | |||
| 18/06/2026 | 11:16:09.967 | 72 | 168.94 | |
| 72 | 168.94 | |||
| 72 | 168.94 | |||
| 18/06/2026 | 11:16:09.552 | 13 | 168.94 | |
| 13 | 168.94 | |||
| 13 | 168.94 | |||
| 18/06/2026 | 11:15:53.919 | 1 | 169.06 | |
| 1 | 169.06 | |||
| 1 | 169.06 | |||
| 18/06/2026 | 11:15:40.530 | 6 | 169.10 | |
| 6 | 169.10 | |||
| 6 | 169.10 | |||
| 18/06/2026 | 11:15:34.088 | 5 | 168.98 | |
| 5 | 168.98 | |||
| 5 | 168.98 | |||
| 18/06/2026 | 11:15:31.100 | 11 | 169.12 | |
| 11 | 169.12 | |||
| 11 | 169.12 | |||
| 18/06/2026 | 11:15:25.598 | 1 | 169.14 | |
| 1 | 169.14 | |||
| 1 | 169.14 | |||
| 18/06/2026 | 11:15:17.472 | 2 | 169.14 | |
| 2 | 169.14 | |||
| 2 | 169.14 | |||
| 18/06/2026 | 11:15:15.280 | 1 | 169.14 | |
| 1 | 169.14 | |||
| 1 | 169.14 | |||
| 18/06/2026 | 11:15:04.828 | 1 | 169.14 | |
| 1 | 169.14 | |||
| 1 | 169.14 | |||
| 18/06/2026 | 11:14:54.749 | 200 | 169.10 | |
| 200 | 169.10 | |||
| 200 | 169.10 | |||
| 18/06/2026 | 11:14:51.047 | 2 | 169.14 | |
| 2 | 169.14 | |||
| 2 | 169.14 | |||
| 18/06/2026 | 11:14:33.323 | 7 | 168.96 | |
| 7 | 168.96 | |||
| 7 | 168.96 | |||
| 18/06/2026 | 11:14:21.679 | 23 | 169.00 | |
| 23 | 169.00 | |||
| 4 | 169.00 | |||
| 19 | 169.00 | |||
| 18/06/2026 | 11:14:03.798 | 100 | 169.04 | |
| 100 | 169.04 | |||
| 100 | 169.04 | |||
| 18/06/2026 | 11:13:39.816 | 2 | 169.04 | |
| 2 | 169.04 | |||
| 2 | 169.04 | |||
| 18/06/2026 | 11:12:48.305 | 20 | 169.22 | |
| 20 | 169.22 | |||
| 20 | 169.22 | |||
| 18/06/2026 | 11:12:44.919 | 1 | 169.06 | |
| 1 | 169.06 | |||
| 1 | 169.06 | |||
| 18/06/2026 | 11:12:36.270 | 31 | 169.04 | |
| 31 | 169.04 | |||
| 31 | 169.04 | |||
| 18/06/2026 | 11:12:29.608 | 1 | 169.12 | |
| 1 | 169.12 | |||
| 1 | 169.12 | |||
| 18/06/2026 | 11:12:24.210 | 18 | 169.14 | |
| 18 | 169.14 | |||
| 18 | 169.14 | |||
| 18/06/2026 | 11:12:08.564 | 2 | 169.24 | |
| 2 | 169.24 | |||
| 2 | 169.24 | |||
| 18/06/2026 | 11:12:03.148 | 1 | 169.22 | |
| 1 | 169.22 | |||
| 1 | 169.22 | |||
| 18/06/2026 | 11:11:58.425 | 1 | 169.14 | |
| 1 | 169.14 | |||
| 1 | 169.14 | |||
| 18/06/2026 | 11:11:45.630 | 10 | 169.14 | |
| 10 | 169.14 | |||
| 10 | 169.14 | |||
| 18/06/2026 | 11:11:43.770 | 59 | 169.20 | |
| 59 | 169.20 | |||
| 59 | 169.20 | |||
| 18/06/2026 | 11:11:38.533 | 6 | 169.12 | |
| 6 | 169.12 | |||
| 6 | 169.12 | |||
| 18/06/2026 | 11:11:36.826 | 6 | 169.12 | |
| 6 | 169.12 | |||
| 6 | 169.12 | |||
| 18/06/2026 | 11:11:35.517 | 6 | 169.12 | |
| 6 | 169.12 | |||
| 6 | 169.12 | |||
| 18/06/2026 | 11:11:34.714 | 6 | 169.12 | |
| 6 | 169.12 | |||
| 6 | 169.12 | |||
| 18/06/2026 | 11:11:34.589 | 5 | 169.12 | |
| 5 | 169.12 | |||
| 5 | 169.12 | |||
| 18/06/2026 | 11:11:34.309 | 6 | 169.12 | |
| 6 | 169.12 | |||
| 6 | 169.12 | |||
| 18/06/2026 | 11:11:33.880 | 19 | 169.08 | |
| 19 | 169.08 | |||
| 19 | 169.08 | |||
| 18/06/2026 | 11:11:33.607 | 6 | 169.12 | |
| 6 | 169.12 | |||
| 6 | 169.12 | |||
| 18/06/2026 | 11:11:31.258 | 5 | 169.16 | |
| 5 | 169.16 | |||
| 5 | 169.16 | |||
| 18/06/2026 | 11:11:30.219 | 10 | 169.18 | |
| 10 | 169.18 | |||
| 10 | 169.18 | |||
| 18/06/2026 | 11:11:22.616 | 3 | 169.24 | |
| 3 | 169.24 | |||
| 3 | 169.24 | |||
| 18/06/2026 | 11:11:18.341 | 1 | 169.18 | |
| 1 | 169.18 | |||
| 1 | 169.18 | |||
| 18/06/2026 | 11:11:13.039 | 40 | 169.10 | |
| 40 | 169.10 | |||
| 40 | 169.10 | |||
| 18/06/2026 | 11:11:07.110 | 100 | 169.18 | |
| 100 | 169.18 | |||
| 100 | 169.18 | |||
| 18/06/2026 | 11:11:01.186 | 5 | 169.20 | |
| 5 | 169.20 | |||
| 5 | 169.20 | |||
| 18/06/2026 | 11:10:54.728 | 2 | 169.04 | |
| 2 | 169.04 | |||
| 2 | 169.04 | |||
| 18/06/2026 | 11:10:26.736 | 2 | 169.26 | |
| 2 | 169.26 | |||
| 2 | 169.26 | |||
| 18/06/2026 | 11:10:25.178 | 10 | 169.26 | |
| 10 | 169.26 | |||
| 10 | 169.26 | |||
| 18/06/2026 | 11:10:18.395 | 15 | 169.22 | |
| 15 | 169.22 | |||
| 15 | 169.22 | |||
| 18/06/2026 | 11:10:16.893 | 7 | 169.14 | |
| 7 | 169.14 | |||
| 7 | 169.14 | |||
| 18/06/2026 | 11:09:57.909 | 1 | 169.18 | |
| 1 | 169.18 | |||
| 1 | 169.18 | |||
| 18/06/2026 | 11:09:49.587 | 6 | 169.20 | |
| 6 | 169.20 | |||
| 6 | 169.20 | |||
| 18/06/2026 | 11:09:47.497 | 50 | 169.18 | |
| 50 | 169.18 | |||
| 50 | 169.18 | |||
| 18/06/2026 | 11:09:40.354 | 1 | 169.10 | |
| 1 | 169.10 | |||
| 1 | 169.10 | |||
| 18/06/2026 | 11:09:35.191 | 1 | 169.18 | |
| 1 | 169.18 | |||
| 1 | 169.18 | |||
| 18/06/2026 | 11:09:30.958 | 3 | 169.20 | |
| 3 | 169.20 | |||
| 3 | 169.20 | |||
| 18/06/2026 | 11:09:18.679 | 35 | 169.24 | |
| 35 | 169.24 | |||
| 35 | 169.24 | |||
| 18/06/2026 | 11:09:15.802 | 1 | 169.18 | |
| 1 | 169.18 | |||
| 1 | 169.18 | |||
| 18/06/2026 | 11:09:04.263 | 500 | 169.20 | |
| 500 | 169.20 | |||
| 500 | 169.20 | |||
| 18/06/2026 | 11:09:03.231 | 6 | 169.18 | |
| 6 | 169.18 | |||
| 6 | 169.18 | |||
| 18/06/2026 | 11:09:00.517 | 100 | 169.18 | |
| 100 | 169.18 | |||
| 100 | 169.18 | |||
| 18/06/2026 | 11:08:55.155 | 6 | 169.18 | |
| 6 | 169.18 | |||
| 6 | 169.18 | |||
| 18/06/2026 | 11:08:50.060 | 1 | 169.16 | |
| 1 | 169.16 | |||
| 1 | 169.16 | |||
| 18/06/2026 | 11:08:17.214 | 5 | 169.18 | |
| 5 | 169.18 | |||
| 5 | 169.18 | |||
| 18/06/2026 | 11:08:03.972 | 3 | 168.96 | |
| 3 | 168.96 | |||
| 3 | 168.96 | |||
| 18/06/2026 | 11:07:58.373 | 10 | 169.08 | |
| 10 | 169.08 | |||
| 10 | 169.08 | |||
| 18/06/2026 | 11:07:43.889 | 14 | 169.04 | |
| 14 | 169.04 | |||
| 14 | 169.04 | |||
| 18/06/2026 | 11:07:36.177 | 1 | 168.96 | |
| 1 | 168.96 | |||
| 1 | 168.96 | |||
| 18/06/2026 | 11:07:34.233 | 2 | 168.84 | |
| 2 | 168.84 | |||
| 2 | 168.84 | |||
| 18/06/2026 | 11:07:31.975 | 4 | 168.82 | |
| 4 | 168.82 | |||
| 4 | 168.82 | |||
| 18/06/2026 | 11:07:23.387 | 1 | 168.88 | |
| 1 | 168.88 | |||
| 1 | 168.88 | |||
| 18/06/2026 | 11:07:19.673 | 1 | 168.92 | |
| 1 | 168.92 | |||
| 1 | 168.92 | |||
| 18/06/2026 | 11:07:19.056 | 1 | 168.92 | |
| 1 | 168.92 | |||
| 1 | 168.92 | |||
| 18/06/2026 | 11:06:57.744 | 1 | 168.88 | |
| 1 | 168.88 | |||
| 1 | 168.88 | |||
| 18/06/2026 | 11:06:57.393 | 3 | 168.88 | |
| 3 | 168.88 | |||
| 3 | 168.88 | |||
| 18/06/2026 | 11:06:56.594 | 6 | 168.88 | |
| 6 | 168.88 | |||
| 6 | 168.88 | |||
| 18/06/2026 | 11:06:38.203 | 1 | 168.86 | |
| 1 | 168.86 | |||
| 1 | 168.86 | |||
| 18/06/2026 | 11:06:31.954 | 20 | 168.84 | |
| 20 | 168.84 | |||
| 20 | 168.84 | |||
| 18/06/2026 | 11:06:27.980 | 200 | 169.00 | |
| 175 | 169.00 | |||
| 15 | 169.00 | |||
| 200 | 169.00 | |||
| 10 | 169.00 | |||
| 18/06/2026 | 11:06:27.851 | 1 | 169.00 | |
| 1 | 169.00 | |||
| 1 | 169.00 | |||
| 18/06/2026 | 11:06:10.572 | 150 | 168.90 | |
| 150 | 168.90 | |||
| 150 | 168.90 | |||
| 18/06/2026 | 11:06:08.594 | 1 | 168.96 | |
| 1 | 168.96 | |||
| 1 | 168.96 | |||
| 18/06/2026 | 11:06:07.458 | 23 | 168.86 | |
| 23 | 168.86 | |||
| 23 | 168.86 | |||
| 18/06/2026 | 11:06:06.124 | 500 | 168.86 | |
| 500 | 168.86 | |||
| 500 | 168.86 | |||
| 18/06/2026 | 11:05:57.465 | 1 | 168.82 | |
| 1 | 168.82 | |||
| 1 | 168.82 | |||
| 18/06/2026 | 11:05:38.601 | 10 | 168.88 | |
| 10 | 168.88 | |||
| 10 | 168.88 | |||
| 18/06/2026 | 11:05:34.269 | 120 | 168.78 | |
| 120 | 168.78 | |||
| 120 | 168.78 | |||
| 18/06/2026 | 11:05:34.193 | 3 | 168.76 | |
| 3 | 168.76 | |||
| 3 | 168.76 | |||
| 18/06/2026 | 11:05:26.560 | 1 | 168.76 | |
| 1 | 168.76 | |||
| 1 | 168.76 | |||
| 18/06/2026 | 11:05:26.429 | 50 | 168.70 | |
| 50 | 168.70 | |||
| 50 | 168.70 | |||
| 18/06/2026 | 11:05:19.349 | 1 | 168.62 | |
| 1 | 168.62 | |||
| 1 | 168.62 | |||
| 18/06/2026 | 11:05:10.592 | 1 | 168.64 | |
| 1 | 168.64 | |||
| 1 | 168.64 | |||
| 18/06/2026 | 11:05:00.759 | 17 | 168.52 | |
| 17 | 168.52 | |||
| 17 | 168.52 | |||
| 18/06/2026 | 11:04:53.108 | 1 | 168.62 | |
| 1 | 168.62 | |||
| 1 | 168.62 | |||
| 18/06/2026 | 11:04:49.891 | 7 | 168.54 | |
| 7 | 168.54 | |||
| 7 | 168.54 | |||
| 18/06/2026 | 11:04:44.176 | 10 | 168.58 | |
| 10 | 168.58 | |||
| 10 | 168.58 | |||
| 18/06/2026 | 11:04:40.846 | 70 | 168.54 | |
| 70 | 168.54 | |||
| 70 | 168.54 | |||
| 18/06/2026 | 11:04:39.205 | 20 | 168.60 | |
| 20 | 168.60 | |||
| 20 | 168.60 | |||
| 18/06/2026 | 11:04:37.859 | 12 | 168.64 | |
| 12 | 168.64 | |||
| 12 | 168.64 | |||
| 18/06/2026 | 11:04:19.647 | 90 | 168.64 | |
| 90 | 168.64 | |||
| 90 | 168.64 | |||
| 18/06/2026 | 11:04:19.189 | 5 | 168.68 | |
| 5 | 168.68 | |||
| 5 | 168.68 | |||
| 18/06/2026 | 11:04:16.385 | 50 | 168.68 | |
| 50 | 168.68 | |||
| 50 | 168.68 | |||
| 18/06/2026 | 11:03:56.328 | 2 | 168.62 | |
| 2 | 168.62 | |||
| 2 | 168.62 | |||
| 18/06/2026 | 11:03:55.500 | 2 | 168.68 | |
| 2 | 168.68 | |||
| 2 | 168.68 | |||
| 18/06/2026 | 11:03:23.745 | 1 | 168.72 | |
| 1 | 168.72 | |||
| 1 | 168.72 | |||
| 18/06/2026 | 11:03:22.280 | 10 | 168.74 | |
| 10 | 168.74 | |||
| 10 | 168.74 | |||
| 18/06/2026 | 11:03:15.664 | 30 | 168.62 | |
| 30 | 168.62 | |||
| 30 | 168.62 | |||
| 18/06/2026 | 11:03:11.362 | 10 | 168.56 | |
| 10 | 168.56 | |||
| 10 | 168.56 | |||
| 18/06/2026 | 11:03:11.175 | 11 | 168.56 | |
| 11 | 168.56 | |||
| 11 | 168.56 | |||
| 18/06/2026 | 11:03:04.937 | 6 | 168.56 | |
| 6 | 168.56 | |||
| 6 | 168.56 | |||
| 18/06/2026 | 11:02:56.777 | 11 | 168.52 | |
| 11 | 168.52 | |||
| 11 | 168.52 | |||
| 18/06/2026 | 11:02:41.361 | 2 | 168.56 | |
| 2 | 168.56 | |||
| 2 | 168.56 | |||
| 18/06/2026 | 11:02:38.537 | 1 | 168.56 | |
| 1 | 168.56 | |||
| 1 | 168.56 | |||
| 18/06/2026 | 11:02:37.499 | 3 | 168.58 | |
| 3 | 168.58 | |||
| 3 | 168.58 | |||
| 18/06/2026 | 11:02:32.697 | 6 | 168.38 | |
| 6 | 168.38 | |||
| 6 | 168.38 | |||
| 18/06/2026 | 11:02:30.397 | 3 | 168.38 | |
| 3 | 168.38 | |||
| 3 | 168.38 | |||
| 18/06/2026 | 11:02:29.703 | 1 | 168.28 | |
| 1 | 168.28 | |||
| 1 | 168.28 | |||
| 18/06/2026 | 11:02:17.868 | 1 | 168.36 | |
| 1 | 168.36 | |||
| 1 | 168.36 | |||
| 18/06/2026 | 11:02:11.677 | 15 | 168.36 | |
| 15 | 168.36 | |||
| 15 | 168.36 | |||
| 18/06/2026 | 11:02:10.640 | 2 | 168.48 | |
| 2 | 168.48 | |||
| 2 | 168.48 | |||
| 18/06/2026 | 11:02:08.910 | 3 | 168.46 | |
| 3 | 168.46 | |||
| 3 | 168.46 | |||
| 18/06/2026 | 11:02:08.093 | 12 | 168.46 | |
| 12 | 168.46 | |||
| 12 | 168.46 | |||
| 18/06/2026 | 11:02:04.198 | 3 | 168.38 | |
| 3 | 168.38 | |||
| 3 | 168.38 | |||
| 18/06/2026 | 11:01:51.178 | 1 | 168.52 | |
| 1 | 168.52 | |||
| 1 | 168.52 | |||
| 18/06/2026 | 11:01:49.536 | 10 | 168.40 | |
| 10 | 168.40 | |||
| 10 | 168.40 | |||
| 18/06/2026 | 11:01:39.143 | 1 | 168.70 | |
| 1 | 168.70 | |||
| 1 | 168.70 | |||
| 18/06/2026 | 11:01:34.802 | 200 | 168.68 | |
| 200 | 168.68 | |||
| 200 | 168.68 | |||
| 18/06/2026 | 11:01:33.576 | 20 | 168.68 | |
| 20 | 168.68 | |||
| 20 | 168.68 | |||
| 18/06/2026 | 11:01:25.103 | 12 | 168.62 | |
| 12 | 168.62 | |||
| 12 | 168.62 | |||
| 18/06/2026 | 11:01:16.835 | 20 | 168.70 | |
| 20 | 168.70 | |||
| 20 | 168.70 | |||
| 18/06/2026 | 11:01:16.688 | 20 | 168.70 | |
| 20 | 168.70 | |||
| 20 | 168.70 | |||
| 18/06/2026 | 11:01:07.465 | 32 | 168.76 | |
| 32 | 168.76 | |||
| 32 | 168.76 | |||
| 18/06/2026 | 11:01:03.271 | 6 | 168.78 | |
| 6 | 168.78 | |||
| 6 | 168.78 | |||
| 18/06/2026 | 11:00:46.433 | 40 | 168.84 | |
| 40 | 168.84 | |||
| 40 | 168.84 | |||
| 18/06/2026 | 11:00:38.518 | 1 | 168.86 | |
| 1 | 168.86 | |||
| 1 | 168.86 | |||
| 18/06/2026 | 11:00:16.479 | 100 | 168.68 | |
| 100 | 168.68 | |||
| 100 | 168.68 | |||
| 18/06/2026 | 11:00:16.346 | 22 | 168.54 | |
| 12 | 168.54 | |||
| 2 | 168.54 | |||
| 10 | 168.54 | |||
| 20 | 168.54 | |||
| 18/06/2026 | 10:59:31.640 | 820 | 168.66 | |
| 820 | 168.66 | |||
| 820 | 168.66 | |||
| 18/06/2026 | 10:59:08.348 | 2 | 168.74 | |
| 2 | 168.74 | |||
| 2 | 168.74 | |||
| 18/06/2026 | 10:59:07.564 | 100 | 168.74 | |
| 100 | 168.74 | |||
| 100 | 168.74 | |||
| 18/06/2026 | 10:58:55.746 | 5 | 168.74 | |
| 5 | 168.74 | |||
| 5 | 168.74 | |||
| 18/06/2026 | 10:58:47.861 | 1 | 168.64 | |
| 1 | 168.64 | |||
| 1 | 168.64 | |||
| 18/06/2026 | 10:58:42.841 | 1 | 168.62 | |
| 1 | 168.62 | |||
| 1 | 168.62 | |||
| 18/06/2026 | 10:58:38.323 | 1 | 168.68 | |
| 1 | 168.68 | |||
| 1 | 168.68 | |||
| 18/06/2026 | 10:58:29.878 | 13 | 168.54 | |
| 9 | 168.54 | |||
| 13 | 168.54 | |||
| 4 | 168.54 | |||
| 18/06/2026 | 10:58:22.259 | 870 | 168.74 | |
| 870 | 168.74 | |||
| 870 | 168.74 | |||
| 18/06/2026 | 10:58:20.262 | 1 | 168.66 | |
| 1 | 168.66 | |||
| 1 | 168.66 | |||
| 18/06/2026 | 10:58:17.904 | 100 | 168.76 | |
| 100 | 168.76 | |||
| 100 | 168.76 | |||
| 18/06/2026 | 10:58:12.276 | 2 | 168.78 | |
| 2 | 168.78 | |||
| 2 | 168.78 | |||
| 18/06/2026 | 10:58:04.176 | 10 | 168.74 | |
| 10 | 168.74 | |||
| 10 | 168.74 | |||
| 18/06/2026 | 10:57:49.293 | 10 | 168.72 | |
| 10 | 168.72 | |||
| 10 | 168.72 | |||
| 18/06/2026 | 10:57:46.710 | 2 | 168.66 | |
| 2 | 168.66 | |||
| 2 | 168.66 | |||
| 18/06/2026 | 10:57:41.674 | 10 | 168.66 | |
| 10 | 168.66 | |||
| 10 | 168.66 | |||
| 18/06/2026 | 10:57:37.845 | 10 | 168.66 | |
| 10 | 168.66 | |||
| 10 | 168.66 | |||
| 18/06/2026 | 10:57:35.090 | 1 | 168.52 | |
| 1 | 168.52 | |||
| 1 | 168.52 | |||
| 18/06/2026 | 10:57:19.485 | 99 | 168.60 | |
| 99 | 168.60 | |||
| 69 | 168.60 | |||
| 30 | 168.60 | |||
| 18/06/2026 | 10:57:08.718 | 1 | 168.50 | |
| 1 | 168.50 | |||
| 1 | 168.50 | |||
| 18/06/2026 | 10:56:58.476 | 3 | 168.64 | |
| 3 | 168.64 | |||
| 3 | 168.64 | |||
| 18/06/2026 | 10:56:58.369 | 1 | 168.50 | |
| 1 | 168.50 | |||
| 1 | 168.50 | |||
| 18/06/2026 | 10:56:45.330 | 1 | 168.68 | |
| 1 | 168.68 | |||
| 1 | 168.68 | |||
| 18/06/2026 | 10:56:41.076 | 60 | 168.66 | |
| 60 | 168.66 | |||
| 60 | 168.66 | |||
| 18/06/2026 | 10:56:25.692 | 1 | 168.64 | |
| 1 | 168.64 | |||
| 1 | 168.64 | |||
| 18/06/2026 | 10:56:19.758 | 4 | 168.60 | |
| 4 | 168.60 | |||
| 4 | 168.60 | |||
| 18/06/2026 | 10:56:10.523 | 48 | 168.70 | |
| 48 | 168.70 | |||
| 48 | 168.70 | |||
| 18/06/2026 | 10:56:07.830 | 4 | 168.70 | |
| 4 | 168.70 | |||
| 4 | 168.70 | |||
| 18/06/2026 | 10:56:02.959 | 20 | 168.70 | |
| 20 | 168.70 | |||
| 20 | 168.70 | |||
| 18/06/2026 | 10:55:59.636 | 440 | 168.70 | |
| 440 | 168.70 | |||
| 440 | 168.70 | |||
| 18/06/2026 | 10:55:54.823 | 20 | 168.76 | |
| 20 | 168.76 | |||
| 20 | 168.76 | |||
| 18/06/2026 | 10:55:23.697 | 700 | 168.62 | |
| 700 | 168.62 | |||
| 700 | 168.62 | |||
| 18/06/2026 | 10:55:10.905 | 7 | 168.52 | |
| 7 | 168.52 | |||
| 7 | 168.52 | |||
| 18/06/2026 | 10:55:07.245 | 25 | 168.64 | |
| 25 | 168.64 | |||
| 25 | 168.64 | |||
| 18/06/2026 | 10:55:04.053 | 3 | 168.54 | |
| 3 | 168.54 | |||
| 3 | 168.54 | |||
| 18/06/2026 | 10:54:51.403 | 1 | 168.66 | |
| 1 | 168.66 | |||
| 1 | 168.66 | |||
| 18/06/2026 | 10:54:47.833 | 5 | 168.66 | |
| 5 | 168.66 | |||
| 5 | 168.66 | |||
| 18/06/2026 | 10:54:42.573 | 10 | 168.50 | |
| 10 | 168.50 | |||
| 10 | 168.50 | |||
| 18/06/2026 | 10:54:39.744 | 1 | 168.64 | |
| 1 | 168.64 | |||
| 1 | 168.64 | |||
| 18/06/2026 | 10:54:26.699 | 4 | 168.62 | |
| 4 | 168.62 | |||
| 4 | 168.62 | |||
| 18/06/2026 | 10:54:22.445 | 6 | 168.66 | |
| 6 | 168.66 | |||
| 6 | 168.66 | |||
| 18/06/2026 | 10:54:21.769 | 5 | 168.66 | |
| 5 | 168.66 | |||
| 5 | 168.66 | |||
| 18/06/2026 | 10:54:17.122 | 1 | 168.66 | |
| 1 | 168.66 | |||
| 1 | 168.66 | |||
| 18/06/2026 | 10:54:09.069 | 1 | 168.76 | |
| 1 | 168.76 | |||
| 1 | 168.76 | |||
| 18/06/2026 | 10:54:08.549 | 1 | 168.76 | |
| 1 | 168.76 | |||
| 1 | 168.76 | |||
| 18/06/2026 | 10:53:58.821 | 18 | 168.60 | |
| 18 | 168.60 | |||
| 18 | 168.60 | |||
| 18/06/2026 | 10:53:54.747 | 28 | 168.58 | |
| 28 | 168.58 | |||
| 28 | 168.58 | |||
| 18/06/2026 | 10:53:53.876 | 30 | 168.66 | |
| 30 | 168.66 | |||
| 30 | 168.66 | |||
| 18/06/2026 | 10:53:52.389 | 4 | 168.66 | |
| 4 | 168.66 | |||
| 4 | 168.66 | |||
| 18/06/2026 | 10:53:41.578 | 28 | 168.52 | |
| 28 | 168.52 | |||
| 28 | 168.52 | |||
| 18/06/2026 | 10:53:34.514 | 10 | 168.54 | |
| 10 | 168.54 | |||
| 10 | 168.54 | |||
| 18/06/2026 | 10:53:34.086 | 3 | 168.54 | |
| 3 | 168.54 | |||
| 3 | 168.54 | |||
| 18/06/2026 | 10:53:06.063 | 3 | 168.82 | |
| 3 | 168.82 | |||
| 3 | 168.82 | |||
| 18/06/2026 | 10:53:01.359 | 1 | 168.82 | |
| 1 | 168.82 | |||
| 1 | 168.82 | |||
| 18/06/2026 | 10:52:59.234 | 4 | 168.80 | |
| 4 | 168.80 | |||
| 4 | 168.80 | |||
| 18/06/2026 | 10:52:51.769 | 2 | 168.82 | |
| 2 | 168.82 | |||
| 2 | 168.82 | |||
| 18/06/2026 | 10:52:50.492 | 18 | 168.82 | |
| 18 | 168.82 | |||
| 18 | 168.82 | |||
| 18/06/2026 | 10:52:42.300 | 35 | 168.84 | |
| 35 | 168.84 | |||
| 35 | 168.84 | |||
| 18/06/2026 | 10:52:42.025 | 1 | 168.84 | |
| 1 | 168.84 | |||
| 1 | 168.84 | |||
| 18/06/2026 | 10:52:39.651 | 1 | 168.68 | |
| 1 | 168.68 | |||
| 1 | 168.68 | |||
| 18/06/2026 | 10:52:29.493 | 26 | 168.68 | |
| 26 | 168.68 | |||
| 26 | 168.68 | |||
| 18/06/2026 | 10:52:28.731 | 1 | 168.76 | |
| 1 | 168.76 | |||
| 1 | 168.76 | |||
| 18/06/2026 | 10:52:08.307 | 3 | 168.78 | |
| 3 | 168.78 | |||
| 3 | 168.78 | |||
| 18/06/2026 | 10:52:06.269 | 100 | 168.78 | |
| 100 | 168.78 | |||
| 100 | 168.78 | |||
| 18/06/2026 | 10:52:01.423 | 3 | 168.76 | |
| 3 | 168.76 | |||
| 3 | 168.76 | |||
| 18/06/2026 | 10:52:00.216 | 1 | 168.76 | |
| 1 | 168.76 | |||
| 1 | 168.76 | |||
| 18/06/2026 | 10:51:52.738 | 500 | 168.88 | |
| 500 | 168.88 | |||
| 500 | 168.88 | |||
| 18/06/2026 | 10:51:50.303 | 20 | 168.84 | |
| 20 | 168.84 | |||
| 20 | 168.84 | |||
| 18/06/2026 | 10:51:48.521 | 1 | 168.88 | |
| 1 | 168.88 | |||
| 1 | 168.88 | |||
| 18/06/2026 | 10:51:40.421 | 10 | 168.88 | |
| 10 | 168.88 | |||
| 10 | 168.88 | |||
| 18/06/2026 | 10:51:34.157 | 3 | 168.82 | |
| 3 | 168.82 | |||
| 3 | 168.82 | |||
| 18/06/2026 | 10:51:30.193 | 1 | 168.98 | |
| 1 | 168.98 | |||
| 1 | 168.98 | |||
| 18/06/2026 | 10:51:28.439 | 1 | 168.98 | |
| 1 | 168.98 | |||
| 1 | 168.98 | |||
| 18/06/2026 | 10:51:26.986 | 21 | 168.98 | |
| 21 | 168.98 | |||
| 21 | 168.98 | |||
| 18/06/2026 | 10:51:17.782 | 1 | 168.98 | |
| 1 | 168.98 | |||
| 1 | 168.98 | |||
| 18/06/2026 | 10:51:14.405 | 1 | 168.96 | |
| 1 | 168.96 | |||
| 1 | 168.96 | |||
| 18/06/2026 | 10:50:52.764 | 1 | 168.70 | |
| 1 | 168.70 | |||
| 1 | 168.70 | |||
| 18/06/2026 | 10:50:49.602 | 63 | 168.78 | |
| 63 | 168.78 | |||
| 63 | 168.78 | |||
| 18/06/2026 | 10:50:26.798 | 10 | 168.72 | |
| 10 | 168.72 | |||
| 10 | 168.72 | |||
| 18/06/2026 | 10:50:17.322 | 20 | 168.82 | |
| 20 | 168.82 | |||
| 20 | 168.82 | |||
| 18/06/2026 | 10:50:10.622 | 1 | 168.34 | |
| 1 | 168.34 | |||
| 1 | 168.34 | |||
| 18/06/2026 | 10:50:08.299 | 1 | 168.42 | |
| 1 | 168.42 | |||
| 1 | 168.42 | |||
| 18/06/2026 | 10:49:46.334 | 2 | 168.30 | |
| 2 | 168.30 | |||
| 2 | 168.30 | |||
| 18/06/2026 | 10:49:43.230 | 11 | 168.28 | |
| 11 | 168.28 | |||
| 11 | 168.28 | |||
| 18/06/2026 | 10:49:18.881 | 1 | 168.36 | |
| 1 | 168.36 | |||
| 1 | 168.36 | |||
| 18/06/2026 | 10:49:17.564 | 20 | 168.46 | |
| 20 | 168.46 | |||
| 20 | 168.46 | |||
| 18/06/2026 | 10:49:09.933 | 1 | 168.40 | |
| 1 | 168.40 | |||
| 1 | 168.40 | |||
| 18/06/2026 | 10:49:01.249 | 6 | 168.22 | |
| 6 | 168.22 | |||
| 6 | 168.22 | |||
| 18/06/2026 | 10:48:52.008 | 1 | 168.26 | |
| 1 | 168.26 | |||
| 1 | 168.26 | |||
| 18/06/2026 | 10:48:42.698 | 12 | 168.42 | |
| 12 | 168.42 | |||
| 12 | 168.42 | |||
| 18/06/2026 | 10:48:41.800 | 1 | 168.42 | |
| 1 | 168.42 | |||
| 1 | 168.42 | |||
| 18/06/2026 | 10:48:30.868 | 1 | 168.46 | |
| 1 | 168.46 | |||
| 1 | 168.46 | |||
| 18/06/2026 | 10:47:27.556 | 1 000 | 168.20 | |
| 1 000 | 168.20 | |||
| 1 000 | 168.20 | |||
| 18/06/2026 | 10:47:26.096 | 8 | 168.00 | |
| 7 | 168.00 | |||
| 8 | 168.00 | |||
| 1 | 168.00 | |||
| 18/06/2026 | 10:47:21.660 | 1 | 167.86 | |
| 1 | 167.86 | |||
| 1 | 167.86 | |||
| 18/06/2026 | 10:47:19.029 | 6 | 167.86 | |
| 6 | 167.86 | |||
| 6 | 167.86 | |||
| 18/06/2026 | 10:46:55.402 | 50 | 167.90 | |
| 50 | 167.90 | |||
| 50 | 167.90 | |||
| 18/06/2026 | 10:46:54.791 | 100 | 167.90 | |
| 100 | 167.90 | |||
| 100 | 167.90 | |||
| 18/06/2026 | 10:46:50.064 | 1 | 167.84 | |
| 1 | 167.84 | |||
| 1 | 167.84 | |||
| 18/06/2026 | 10:46:50.002 | 2 | 167.96 | |
| 2 | 167.96 | |||
| 2 | 167.96 | |||
| 18/06/2026 | 10:46:43.483 | 2 | 167.80 | |
| 2 | 167.80 | |||
| 2 | 167.80 | |||
| 18/06/2026 | 10:46:33.967 | 3 | 167.66 | |
| 3 | 167.66 | |||
| 3 | 167.66 | |||
| 18/06/2026 | 10:46:33.141 | 10 | 167.80 | |
| 10 | 167.80 | |||
| 10 | 167.80 | |||
| 18/06/2026 | 10:46:12.821 | 5 | 167.82 | |
| 5 | 167.82 | |||
| 5 | 167.82 | |||
| 18/06/2026 | 10:46:03.203 | 1 | 167.82 | |
| 1 | 167.82 | |||
| 1 | 167.82 | |||
| 18/06/2026 | 10:45:57.217 | 10 | 167.72 | |
| 10 | 167.72 | |||
| 10 | 167.72 | |||
| 18/06/2026 | 10:45:47.127 | 5 | 167.82 | |
| 5 | 167.82 | |||
| 5 | 167.82 | |||
| 18/06/2026 | 10:45:23.450 | 13 | 167.86 | |
| 13 | 167.86 | |||
| 13 | 167.86 | |||
| 18/06/2026 | 10:45:18.193 | 6 | 167.90 | |
| 6 | 167.90 | |||
| 6 | 167.90 | |||
| 18/06/2026 | 10:45:13.105 | 20 | 167.86 | |
| 20 | 167.86 | |||
| 20 | 167.86 | |||
| 18/06/2026 | 10:45:11.788 | 20 | 167.68 | |
| 20 | 167.68 | |||
| 20 | 167.68 | |||
| 18/06/2026 | 10:45:11.677 | 3 | 167.76 | |
| 3 | 167.76 | |||
| 3 | 167.76 | |||
| 18/06/2026 | 10:45:05.681 | 2 | 167.76 | |
| 2 | 167.76 | |||
| 2 | 167.76 | |||
| 18/06/2026 | 10:44:58.326 | 9 | 167.66 | |
| 9 | 167.66 | |||
| 9 | 167.66 | |||
| 18/06/2026 | 10:44:37.828 | 20 | 167.82 | |
| 20 | 167.82 | |||
| 20 | 167.82 | |||
| 18/06/2026 | 10:44:34.971 | 2 | 167.66 | |
| 2 | 167.66 | |||
| 2 | 167.66 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 530.00
Ask: 1 540.00
Turnover: 27 875 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 169.18 / Ask: 169.30
Turnover: 21 540 TEUR -
Siemens Energy AG
Bid: 166.50 / Ask: 166.56
Turnover: 19 390 TEUR -
Micron Technology Inc.
Bid: 947.90 / Ask: 949.00
Turnover: 18 059 TEUR -
Intel Corp.
Bid: 114.94 / Ask: 115.08
Turnover: 16 367 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 11:27:00
Last Update:
18/06/2026 @ 11:27:00