Tradegate BSX

BASF SE

683

539

47.50

Date	Time	Volume	Order Volume	Price
26/06/2026	21:59:21.505	400		47.50
			110	47.50
			50	47.50
			10	47.50
			10	47.50
			15	47.50
			100	47.50
			200	47.50
			60	47.50
			50	47.50
			65	47.50
			100	47.50
			30	47.50
26/06/2026	21:59:21.440	4		47.50
			4	47.50
			4	47.50
26/06/2026	21:57:43.048	100		47.505
			100	47.505
			100	47.505
26/06/2026	21:56:51.162	30		47.59
			30	47.59
			30	47.59
26/06/2026	21:55:46.079	21		47.525
			21	47.525
			1	47.525
			20	47.525
26/06/2026	21:53:28.382	650		47.60
			650	47.60
			45	47.60
			360	47.60
			100	47.60
			100	47.60
			45	47.60
26/06/2026	21:52:53.169	50		47.645
			50	47.645
			50	47.645
26/06/2026	21:50:25.192	260		47.605
			260	47.605
			160	47.605
			100	47.605
26/06/2026	21:42:44.020	23		47.605
			23	47.605
			23	47.605
26/06/2026	21:40:11.914	10		47.665
			10	47.665
			10	47.665
26/06/2026	21:37:06.015	21		47.665
			21	47.665
			21	47.665
26/06/2026	21:26:16.803	200		47.62
			100	47.62
			200	47.62
			100	47.62
26/06/2026	21:24:20.746	200		47.675
			100	47.675
			200	47.675
			100	47.675
26/06/2026	21:21:43.862	1		47.605
			1	47.605
			1	47.605
26/06/2026	21:19:26.073	41		47.675
			15	47.675
			26	47.675
			41	47.675
26/06/2026	21:09:29.759	500		47.605
			15	47.605
			485	47.605
			500	47.605
26/06/2026	21:00:05.676	20		47.675
			20	47.675
			8	47.675
			12	47.675
26/06/2026	20:50:57.633	120		47.605
			120	47.605
			120	47.605
26/06/2026	20:50:04.278	5		47.605
			5	47.605
			5	47.605
26/06/2026	20:49:23.173	20		47.675
			20	47.675
			20	47.675
26/06/2026	20:48:42.284	120		47.605
			12	47.605
			108	47.605
			120	47.605
26/06/2026	20:48:17.038	1		47.675
			1	47.675
			1	47.675
26/06/2026	20:45:43.043	45		47.675
			45	47.675
			45	47.675
26/06/2026	20:43:44.914	40		47.675
			40	47.675
			40	47.675
26/06/2026	20:40:31.606	7		47.605
			7	47.605
			7	47.605
26/06/2026	20:38:45.340	150		47.675
			150	47.675
			150	47.675
26/06/2026	20:32:21.052	160		47.605
			10	47.605
			160	47.605
			50	47.605
			100	47.605
26/06/2026	20:30:33.686	440		47.64
			100	47.64
			295	47.64
			440	47.64
			45	47.64
26/06/2026	20:27:23.954	45		47.675
			45	47.675
			30	47.675
			15	47.675
26/06/2026	20:24:08.526	11		47.695
			11	47.695
			11	47.695
26/06/2026	20:24:08.141	47		47.64
			47	47.64
			2	47.64
			45	47.64
26/06/2026	20:19:22.998	10		47.695
			10	47.695
			10	47.695
26/06/2026	20:03:29.759	1		47.695
			1	47.695
			1	47.695
26/06/2026	20:02:57.913	1		47.63
			1	47.63
			1	47.63
26/06/2026	19:57:49.240	23		47.61
			23	47.61
			8	47.61
			15	47.61
26/06/2026	19:57:35.904	100		47.69
			100	47.69
			100	47.69
26/06/2026	19:55:47.983	1		47.625
			1	47.625
			1	47.625
26/06/2026	19:43:01.936	40		47.695
			40	47.695
			40	47.695
26/06/2026	19:42:20.072	84		47.695
			84	47.695
			84	47.695
26/06/2026	19:35:53.754	70		47.695
			25	47.695
			70	47.695
			45	47.695
26/06/2026	19:35:53.674	430		47.675
			100	47.675
			265	47.675
			15	47.675
			50	47.675
			430	47.675
26/06/2026	19:27:28.210	8		47.675
			8	47.675
			8	47.675
26/06/2026	19:27:24.204	30		47.675
			30	47.675
			30	47.675
26/06/2026	19:27:00.033	1		47.675
			1	47.675
			1	47.675
26/06/2026	19:26:24.855	1		47.605
			1	47.605
			1	47.605
26/06/2026	19:25:49.420	69		47.605
			69	47.605
			69	47.605
26/06/2026	19:25:49.162	601		47.605
			1	47.605
			100	47.605
			601	47.605
			500	47.605
26/06/2026	19:24:26.655	330		47.64
			100	47.64
			15	47.64
			215	47.64
			330	47.64
26/06/2026	19:22:30.732	1		47.64
			1	47.64
			1	47.64
26/06/2026	19:21:40.933	41		47.695
			41	47.695
			41	47.695
26/06/2026	19:18:43.614	1		47.695
			1	47.695
			1	47.695
26/06/2026	19:17:11.090	18		47.695
			18	47.695
			18	47.695
26/06/2026	19:11:33.619	1		47.625
			1	47.625
			1	47.625
26/06/2026	19:09:08.568	5		47.635
			5	47.635
			5	47.635
26/06/2026	19:08:03.296	120		47.695
			5	47.695
			15	47.695
			120	47.695
			100	47.695
26/06/2026	19:03:34.112	200		47.645
			45	47.645
			100	47.645
			55	47.645
			200	47.645
26/06/2026	19:00:48.604	20		47.605
			20	47.605
			20	47.605
26/06/2026	18:58:33.060	17		47.645
			15	47.645
			17	47.645
			2	47.645
26/06/2026	18:52:37.893	150		47.605
			150	47.605
			150	47.605
26/06/2026	18:44:11.566	25		47.645
			25	47.645
			25	47.645
26/06/2026	18:39:33.375	8		47.645
			8	47.645
			8	47.645
26/06/2026	18:36:25.573	50		47.605
			15	47.605
			15	47.605
			50	47.605
			20	47.605
26/06/2026	18:35:29.819	20		47.665
			20	47.665
			20	47.665
26/06/2026	18:33:07.845	75		47.665
			75	47.665
			63	47.665
			12	47.665
26/06/2026	18:27:05.069	48		47.695
			15	47.695
			15	47.695
			48	47.695
			3	47.695
			15	47.695
26/06/2026	18:23:05.489	100		47.605
			15	47.605
			15	47.605
			100	47.605
			5	47.605
			50	47.605
			15	47.605
26/06/2026	18:22:22.211	3		47.605
			3	47.605
			3	47.605
26/06/2026	18:22:06.652	1		47.75
			1	47.75
			1	47.75
26/06/2026	18:22:06.080	10		47.75
			10	47.75
			10	47.75
26/06/2026	18:19:52.963	100		47.655
			100	47.655
			100	47.655
26/06/2026	18:18:06.060	135		47.86
			50	47.86
			15	47.86
			15	47.86
			55	47.86
			135	47.86
26/06/2026	18:16:21.544	50		47.63
			50	47.63
			38	47.63
			12	47.63
26/06/2026	18:15:49.280	20		47.845
			20	47.845
			5	47.845
			15	47.845
26/06/2026	18:08:27.400	36		47.65
			36	47.65
			36	47.65
26/06/2026	18:08:11.163	18		47.64
			3	47.64
			15	47.64
			18	47.64
26/06/2026	18:06:00.345	100		47.755
			100	47.755
			100	47.755
26/06/2026	18:00:59.473	1		47.80
			1	47.80
			1	47.80
26/06/2026	17:59:59.181	100		47.65
			100	47.65
			85	47.65
			15	47.65
26/06/2026	17:50:07.331	223		47.675
			100	47.675
			15	47.675
			108	47.675
			223	47.675
26/06/2026	17:40:58.276	20		47.89
			20	47.89
			20	47.89
26/06/2026	17:36:48.070	310		47.665
			100	47.665
			50	47.665
			310	47.665
			160	47.665
26/06/2026	17:35:59.968	30		47.645
			30	47.645
			30	47.645
26/06/2026	17:29:58.618	24		47.80
			24	47.80
			24	47.80
26/06/2026	17:28:33.889	150		47.80
			150	47.80
			150	47.80
26/06/2026	17:27:48.916	15		47.79
			15	47.79
			15	47.79
26/06/2026	17:25:26.067	20		47.775
			20	47.775
			20	47.775
26/06/2026	17:23:38.973	100		47.775
			100	47.775
			100	47.775
26/06/2026	17:21:23.329	34		47.755
			34	47.755
			34	47.755
26/06/2026	17:19:46.219	200		47.715
			200	47.715
			200	47.715
26/06/2026	17:18:01.507	600		47.71
			600	47.71
			600	47.71
26/06/2026	17:15:43.878	5		47.705
			5	47.705
			5	47.705
26/06/2026	17:13:20.256	25		47.68
			25	47.68
			25	47.68
26/06/2026	17:12:30.619	100		47.665
			100	47.665
			100	47.665
26/06/2026	17:10:53.233	2		47.675
			2	47.675
			2	47.675
26/06/2026	17:10:50.077	28		47.68
			28	47.68
			28	47.68
26/06/2026	17:10:23.660	30		47.665
			30	47.665
			30	47.665
26/06/2026	17:10:23.292	500		47.65
			500	47.65
			100	47.65
			400	47.65
26/06/2026	17:10:01.203	600		47.65
			600	47.65
			600	47.65
26/06/2026	17:04:11.322	150		47.71
			150	47.71
			150	47.71
26/06/2026	16:58:37.829	144		47.68
			144	47.68
			144	47.68
26/06/2026	16:57:33.815	2		47.65
			2	47.65
			2	47.65
26/06/2026	16:55:42.412	300		47.69
			300	47.69
			300	47.69
26/06/2026	16:55:38.517	600		47.69
			600	47.69
			600	47.69
26/06/2026	16:54:51.324	600		47.68
			600	47.68
			600	47.68
26/06/2026	16:53:52.982	150		47.67
			150	47.67
			150	47.67
26/06/2026	16:52:18.562	50		47.64
			50	47.64
			50	47.64
26/06/2026	16:50:53.082	88		47.63
			88	47.63
			88	47.63
26/06/2026	16:50:38.572	300		47.64
			300	47.64
			300	47.64
26/06/2026	16:49:24.627	1		47.64
			1	47.64
			1	47.64
26/06/2026	16:47:45.335	40		47.60
			40	47.60
			40	47.60
26/06/2026	16:47:37.972	600		47.60
			600	47.60
			600	47.60
26/06/2026	16:47:18.701	55		47.605
			55	47.605
			55	47.605
26/06/2026	16:46:17.370	100		47.61
			100	47.61
			100	47.61
26/06/2026	16:43:57.478	84		47.62
			84	47.62
			84	47.62
26/06/2026	16:43:40.787	5		47.63
			5	47.63
			5	47.63
26/06/2026	16:43:14.147	270		47.635
			270	47.635
			270	47.635
26/06/2026	16:42:46.268	105		47.665
			105	47.665
			105	47.665
26/06/2026	16:42:14.711	200		47.66
			200	47.66
			200	47.66
26/06/2026	16:42:00.603	200		47.675
			200	47.675
			200	47.675
26/06/2026	16:41:35.814	150		47.67
			150	47.67
			150	47.67
26/06/2026	16:40:46.820	10		47.69
			10	47.69
			10	47.69
26/06/2026	16:40:43.362	15		47.695
			15	47.695
			15	47.695
26/06/2026	16:39:50.227	150		47.725
			150	47.725
			150	47.725
26/06/2026	16:39:20.869	5		47.745
			5	47.745
			5	47.745
26/06/2026	16:39:18.593	25		47.73
			25	47.73
			25	47.73
26/06/2026	16:38:16.363	150		47.715
			150	47.715
			150	47.715
26/06/2026	16:37:24.321	95		47.73
			95	47.73
			95	47.73
26/06/2026	16:36:49.133	150		47.705
			150	47.705
			150	47.705
26/06/2026	16:35:09.760	100		47.71
			100	47.71
			100	47.71
26/06/2026	16:34:39.499	430		47.71
			430	47.71
			430	47.71
26/06/2026	16:32:47.129	30		47.765
			30	47.765
			30	47.765
26/06/2026	16:32:46.863	300		47.765
			300	47.765
			300	47.765
26/06/2026	16:32:43.123	200		47.755
			200	47.755
			200	47.755
26/06/2026	16:28:10.334	150		47.72
			150	47.72
			150	47.72
26/06/2026	16:24:46.398	75		47.745
			75	47.745
			75	47.745
26/06/2026	16:19:20.668	2		47.66
			2	47.66
			2	47.66
26/06/2026	16:18:13.444	1		47.68
			1	47.68
			1	47.68
26/06/2026	16:18:05.885	10		47.68
			10	47.68
			10	47.68
26/06/2026	16:18:01.596	400		47.675
			400	47.675
			400	47.675
26/06/2026	16:16:23.165	250		47.645
			250	47.645
			250	47.645
26/06/2026	16:13:34.021	10		47.69
			10	47.69
			10	47.69
26/06/2026	16:12:50.536	530		47.70
			20	47.70
			530	47.70
			500	47.70
			10	47.70
26/06/2026	16:09:10.956	50		47.765
			50	47.765
			50	47.765
26/06/2026	16:08:30.569	400		47.75
			400	47.75
			400	47.75
26/06/2026	16:08:02.460	565		47.75
			565	47.75
			115	47.75
			100	47.75
			350	47.75
26/06/2026	16:07:12.855	600		47.795
			600	47.795
			600	47.795
26/06/2026	16:05:55.880	9		47.79
			9	47.79
			9	47.79
26/06/2026	16:05:48.180	165		47.795
			165	47.795
			165	47.795
26/06/2026	16:04:20.298	50		47.80
			50	47.80
			50	47.80
26/06/2026	16:03:15.463	88		47.79
			88	47.79
			88	47.79
26/06/2026	16:01:23.890	70		47.815
			70	47.815
			70	47.815
26/06/2026	16:00:23.306	200		47.825
			200	47.825
			200	47.825
26/06/2026	16:00:23.230	3		47.815
			3	47.815
			3	47.815
26/06/2026	16:00:07.262	4		47.82
			4	47.82
			4	47.82
26/06/2026	15:59:10.607	500		47.795
			500	47.795
			500	47.795
26/06/2026	15:58:55.087	10		47.80
			10	47.80
			10	47.80
26/06/2026	15:56:00.028	2		47.81
			2	47.81
			2	47.81
26/06/2026	15:55:57.399	7		47.81
			7	47.81
			7	47.81
26/06/2026	15:55:54.181	26		47.80
			26	47.80
			26	47.80
26/06/2026	15:55:10.489	5		47.785
			5	47.785
			5	47.785
26/06/2026	15:54:30.299	50		47.78
			50	47.78
			50	47.78
26/06/2026	15:53:55.606	11		47.775
			11	47.775
			11	47.775
26/06/2026	15:53:50.426	50		47.80
			50	47.80
			50	47.80
26/06/2026	15:52:13.166	400		47.78
			400	47.78
			400	47.78
26/06/2026	15:51:18.407	800		47.80
			300	47.80
			800	47.80
			500	47.80
26/06/2026	15:50:58.324	200		47.79
			4	47.79
			100	47.79
			96	47.79
			200	47.79
26/06/2026	15:50:51.817	800		47.80
			60	47.80
			100	47.80
			10	47.80
			100	47.80
			800	47.80
			500	47.80
			30	47.80
26/06/2026	15:50:51.757	88		47.815
			88	47.815
			88	47.815
26/06/2026	15:50:15.715	35		47.82
			35	47.82
			35	47.82
26/06/2026	15:50:15.342	55		47.82
			55	47.82
			55	47.82
26/06/2026	15:49:19.158	250		47.82
			250	47.82
			250	47.82
26/06/2026	15:48:57.449	20		47.81
			20	47.81
			20	47.81
26/06/2026	15:47:25.435	4		47.82
			4	47.82
			4	47.82
26/06/2026	15:47:21.660	55		47.82
			55	47.82
			55	47.82
26/06/2026	15:46:27.216	1		47.88
			1	47.88
			1	47.88
26/06/2026	15:46:15.109	58		47.87
			58	47.87
			58	47.87
26/06/2026	15:45:36.396	1		47.88
			1	47.88
			1	47.88
26/06/2026	15:44:58.139	85		47.87
			85	47.87
			85	47.87
26/06/2026	15:44:15.935	250		47.86
			250	47.86
			250	47.86
26/06/2026	15:43:05.508	10		47.815
			10	47.815
			10	47.815
26/06/2026	15:42:26.627	50		47.815
			50	47.815
			50	47.815
26/06/2026	15:42:03.589	3 000		47.855
			3 000	47.855
			3 000	47.855
26/06/2026	15:37:38.734	165		47.835
			165	47.835
			165	47.835
26/06/2026	15:37:11.488	50		47.83
			50	47.83
			50	47.83
26/06/2026	15:36:53.166	1		47.845
			1	47.845
			1	47.845
26/06/2026	15:36:22.858	1		47.845
			1	47.845
			1	47.845
26/06/2026	15:34:09.738	500		47.81
			500	47.81
			500	47.81
26/06/2026	15:33:33.336	60		47.84
			60	47.84
			60	47.84
26/06/2026	15:33:27.564	111		47.83
			111	47.83
			111	47.83
26/06/2026	15:32:43.501	300		47.835
			300	47.835
			300	47.835
26/06/2026	15:31:25.443	100		47.89
			100	47.89
			100	47.89
26/06/2026	15:26:34.853	50		47.875
			50	47.875
			50	47.875
26/06/2026	15:25:26.974	125		47.85
			100	47.85
			25	47.85
			125	47.85
26/06/2026	15:25:09.517	260		47.87
			260	47.87
			260	47.87
26/06/2026	15:23:38.309	5		47.885
			5	47.885
			5	47.885
26/06/2026	15:22:23.182	4		47.905
			4	47.905
			4	47.905
26/06/2026	15:22:16.949	400		47.895
			400	47.895
			400	47.895
26/06/2026	15:21:56.081	80		47.895
			80	47.895
			80	47.895
26/06/2026	15:21:37.803	250		47.88
			250	47.88
			250	47.88
26/06/2026	15:19:06.512	20		47.90
			20	47.90
			20	47.90
26/06/2026	15:17:32.753	65		47.94
			65	47.94
			65	47.94
26/06/2026	15:14:38.386	50		47.96
			50	47.96
			50	47.96
26/06/2026	15:14:27.518	15		47.97
			15	47.97
			15	47.97
26/06/2026	15:12:35.056	20		47.96
			20	47.96
			20	47.96
26/06/2026	15:12:18.365	600		47.955
			600	47.955
			600	47.955
26/06/2026	15:10:04.503	100		47.98
			100	47.98
			100	47.98
26/06/2026	15:08:52.887	200		47.98
			200	47.98
			200	47.98
26/06/2026	15:08:52.687	600		47.98
			600	47.98
			600	47.98
26/06/2026	15:08:41.734	600		47.955
			600	47.955
			600	47.955
26/06/2026	15:06:24.119	3		48.00
			3	48.00
			3	48.00
26/06/2026	15:06:16.812	40		48.00
			40	48.00
			40	48.00
26/06/2026	15:04:31.432	3		47.99
			3	47.99
			3	47.99
26/06/2026	14:55:29.638	200		47.99
			200	47.99
			200	47.99
26/06/2026	14:54:06.479	100		48.01
			100	48.01
			100	48.01
26/06/2026	14:52:00.460	99		48.00
			99	48.00
			99	48.00
26/06/2026	14:51:47.850	4		47.995
			4	47.995
			4	47.995
26/06/2026	14:51:38.953	19		47.995
			19	47.995
			19	47.995
26/06/2026	14:51:29.341	34		48.00
			34	48.00
			34	48.00
26/06/2026	14:48:49.879	160		47.94
			160	47.94
			160	47.94
26/06/2026	14:48:31.807	34		47.94
			34	47.94
			34	47.94
26/06/2026	14:45:29.785	30		47.88
			30	47.88
			30	47.88
26/06/2026	14:45:22.496	269		47.90
			184	47.90
			55	47.90
			100	47.90
			30	47.90
			100	47.90
			30	47.90
			9	47.90
			30	47.90
26/06/2026	14:45:12.910	600		47.90
			400	47.90
			100	47.90
			600	47.90
			100	47.90
26/06/2026	14:41:01.445	152		47.97
			152	47.97
			152	47.97
26/06/2026	14:39:05.019	20		47.98
			20	47.98
			20	47.98
26/06/2026	14:36:29.949	52		47.95
			52	47.95
			52	47.95
26/06/2026	14:28:22.647	256		48.02
			256	48.02
			256	48.02
26/06/2026	14:28:00.107	29		48.03
			29	48.03
			29	48.03
26/06/2026	14:27:00.290	12		47.985
			12	47.985
			12	47.985
26/06/2026	14:25:41.778	365		47.96
			365	47.96
			365	47.96
26/06/2026	14:25:08.325	20		47.99
			20	47.99
			20	47.99
26/06/2026	14:23:20.912	530		48.00
			530	48.00
			530	48.00
26/06/2026	14:22:18.165	13		47.99
			13	47.99
			13	47.99
26/06/2026	14:19:39.203	100		47.99
			100	47.99
			100	47.99
26/06/2026	14:19:09.595	100		47.985
			100	47.985
			100	47.985
26/06/2026	14:19:01.885	400		47.99
			400	47.99
			400	47.99
26/06/2026	14:18:54.267	600		47.99
			600	47.99
			600	47.99
26/06/2026	14:18:52.237	10		47.995
			10	47.995
			10	47.995
26/06/2026	14:18:47.909	25		48.00
			25	48.00
			25	48.00
26/06/2026	14:18:41.635	600		48.005
			600	48.005
			600	48.005
26/06/2026	14:17:17.921	600		48.045
			600	48.045
			600	48.045
26/06/2026	14:16:43.794	70		48.04
			70	48.04
			70	48.04
26/06/2026	14:16:42.476	87		48.04
			87	48.04
			87	48.04
26/06/2026	14:15:22.006	34		48.07
			34	48.07
			34	48.07
26/06/2026	14:13:44.823	27		48.015
			27	48.015
			27	48.015
26/06/2026	14:12:40.283	107		48.00
			4	48.00
			107	48.00
			103	48.00
26/06/2026	14:12:39.599	25		48.01
			25	48.01
			25	48.01
26/06/2026	14:12:39.321	564		48.05
			564	48.05
			564	48.05
26/06/2026	14:12:37.616	1 636		48.05
			1 636	48.05
			1 036	48.05
			600	48.05
26/06/2026	14:12:30.743	600		48.05
			600	48.05
			600	48.05
26/06/2026	14:12:30.193	600		48.05
			600	48.05
			600	48.05
26/06/2026	14:12:28.017	600		48.05
			600	48.05
			600	48.05
26/06/2026	14:10:43.665	31		48.075
			31	48.075
			31	48.075
26/06/2026	14:10:43.389	20		48.065
			20	48.065
			20	48.065
26/06/2026	14:09:26.464	600		48.08
			600	48.08
			600	48.08
26/06/2026	14:07:42.982	28		48.08
			28	48.08
			28	48.08
26/06/2026	14:07:12.649	10		48.075
			10	48.075
			10	48.075
26/06/2026	14:05:27.126	600		48.095
			600	48.095
			600	48.095
26/06/2026	14:05:12.544	30		48.095
			30	48.095
			30	48.095
26/06/2026	14:04:08.593	120		48.08
			120	48.08
			120	48.08
26/06/2026	14:02:54.953	20		48.17
			20	48.17
			20	48.17
26/06/2026	13:59:10.845	600		48.205
			600	48.205
			600	48.205
26/06/2026	13:52:20.952	66		48.225
			66	48.225
			66	48.225
26/06/2026	13:49:57.527	300		48.195
			300	48.195
			300	48.195
26/06/2026	13:44:24.623	20		48.195
			20	48.195
			20	48.195
26/06/2026	13:44:08.497	600		48.195
			600	48.195
			600	48.195
26/06/2026	13:41:02.558	55		48.215
			55	48.215
			55	48.215
26/06/2026	13:40:13.535	1		48.20
			1	48.20
			1	48.20
26/06/2026	13:40:09.219	3		48.205
			3	48.205
			3	48.205
26/06/2026	13:40:03.624	28		48.195
			28	48.195
			28	48.195
26/06/2026	13:39:48.214	32		48.185
			32	48.185
			32	48.185
26/06/2026	13:37:22.302	600		48.235
			600	48.235
			600	48.235
26/06/2026	13:32:58.100	3		48.24
			3	48.24
			3	48.24
26/06/2026	13:30:11.949	32		48.275
			32	48.275
			32	48.275
26/06/2026	13:28:26.942	20		48.25
			20	48.25
			20	48.25
26/06/2026	13:27:21.644	100		48.265
			100	48.265
			100	48.265
26/06/2026	13:25:12.386	500		48.25
			500	48.25
			500	48.25
26/06/2026	13:24:51.250	10		48.27
			10	48.27
			10	48.27
26/06/2026	13:23:14.757	100		48.285
			100	48.285
			100	48.285
26/06/2026	13:22:40.899	10		48.30
			10	48.30
			10	48.30
26/06/2026	13:18:11.478	50		48.33
			50	48.33
			50	48.33
26/06/2026	13:16:13.455	103		48.30
			103	48.30
			103	48.30
26/06/2026	13:14:05.849	140		48.305
			140	48.305
			140	48.305
26/06/2026	13:13:01.885	100		48.30
			100	48.30
			100	48.30
26/06/2026	13:12:56.672	141		48.295
			141	48.295
			141	48.295
26/06/2026	13:12:40.098	384		48.30
			384	48.30
			384	48.30
26/06/2026	13:07:37.352	47		48.305
			47	48.305
			47	48.305
26/06/2026	13:05:44.981	30		48.325
			30	48.325
			30	48.325
26/06/2026	13:01:08.597	440		48.365
			440	48.365
			440	48.365
26/06/2026	12:59:33.603	146		48.25
			146	48.25
			146	48.25
26/06/2026	12:52:59.459	13		48.19
			13	48.19
			13	48.19
26/06/2026	12:50:48.928	142		48.205
			142	48.205
			142	48.205
26/06/2026	12:47:02.836	10		48.165
			10	48.165
			10	48.165
26/06/2026	12:44:58.576	10		48.17
			10	48.17
			10	48.17
26/06/2026	12:38:43.413	1		48.235
			1	48.235
			1	48.235
26/06/2026	12:38:31.776	6		48.245
			6	48.245
			6	48.245
26/06/2026	12:37:31.700	1		48.24
			1	48.24
			1	48.24
26/06/2026	12:36:13.967	7		48.25
			7	48.25
			7	48.25
26/06/2026	12:35:52.403	30		48.25
			30	48.25
			30	48.25
26/06/2026	12:35:37.725	34		48.23
			34	48.23
			34	48.23
26/06/2026	12:33:25.771	26		48.245
			26	48.245
			26	48.245
26/06/2026	12:33:02.675	3		48.235
			3	48.235
			3	48.235
26/06/2026	12:32:57.829	29		48.235
			29	48.235
			29	48.235
26/06/2026	12:31:55.804	165		48.24
			165	48.24
			165	48.24
26/06/2026	12:24:30.449	400		48.185
			400	48.185
			400	48.185

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 940.00 / Ask: 944.20
Volume: 51 834
-0.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice