Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4331
3925
114.8449
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 13:09:26.740 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 13:09:26.540 | 3 | 114.8301 | |
| 3 | 114.8301 | |||
| 3 | 114.8301 | |||
| 13/01/2026 | 13:09:22.415 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 13:09:07.717 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:09:07.113 | 5 | 114.8399 | |
| 5 | 114.8399 | |||
| 5 | 114.8399 | |||
| 13/01/2026 | 13:09:04.399 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:08:47.285 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 13:08:19.090 | 1 | 114.8201 | |
| 1 | 114.8201 | |||
| 1 | 114.8201 | |||
| 13/01/2026 | 13:08:01.463 | 2 | 114.8349 | |
| 2 | 114.8349 | |||
| 2 | 114.8349 | |||
| 13/01/2026 | 13:07:57.841 | 4 | 114.8201 | |
| 4 | 114.8201 | |||
| 4 | 114.8201 | |||
| 13/01/2026 | 13:07:50.198 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 13:07:44.264 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:07:41.245 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:07:32.702 | 2 | 114.8299 | |
| 2 | 114.8299 | |||
| 2 | 114.8299 | |||
| 13/01/2026 | 13:07:30.783 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:07:30.183 | 29 | 114.8151 | |
| 29 | 114.8151 | |||
| 29 | 114.8151 | |||
| 13/01/2026 | 13:07:27.063 | 3 | 114.8101 | |
| 3 | 114.8101 | |||
| 3 | 114.8101 | |||
| 13/01/2026 | 13:07:26.055 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:07:09.959 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 13:06:39.270 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:06:29.907 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:06:20.850 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 13:06:16.090 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:05:53.773 | 9 | 114.8349 | |
| 9 | 114.8349 | |||
| 9 | 114.8349 | |||
| 13/01/2026 | 13:05:46.027 | 2 | 114.8299 | |
| 2 | 114.8299 | |||
| 2 | 114.8299 | |||
| 13/01/2026 | 13:05:26.295 | 3 | 114.8101 | |
| 3 | 114.8101 | |||
| 3 | 114.8101 | |||
| 13/01/2026 | 13:05:19.447 | 8 | 114.8249 | |
| 8 | 114.8249 | |||
| 8 | 114.8249 | |||
| 13/01/2026 | 13:05:15.022 | 9 | 114.8199 | |
| 9 | 114.8199 | |||
| 9 | 114.8199 | |||
| 13/01/2026 | 13:04:52.584 | 9 | 114.8149 | |
| 9 | 114.8149 | |||
| 9 | 114.8149 | |||
| 13/01/2026 | 13:04:51.978 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 13:04:16.957 | 1 | 114.8001 | |
| 1 | 114.8001 | |||
| 1 | 114.8001 | |||
| 13/01/2026 | 13:04:12.238 | 2 | 114.8199 | |
| 2 | 114.8199 | |||
| 2 | 114.8199 | |||
| 13/01/2026 | 13:04:10.020 | 2 | 114.8199 | |
| 2 | 114.8199 | |||
| 2 | 114.8199 | |||
| 13/01/2026 | 13:04:04.085 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 13:03:44.370 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 13:03:16.090 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:03:07.035 | 88 | 114.8349 | |
| 88 | 114.8349 | |||
| 88 | 114.8349 | |||
| 13/01/2026 | 13:02:57.676 | 3 | 114.8201 | |
| 3 | 114.8201 | |||
| 3 | 114.8201 | |||
| 13/01/2026 | 13:02:56.041 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:02:55.075 | 21 | 114.8399 | |
| 21 | 114.8399 | |||
| 21 | 114.8399 | |||
| 13/01/2026 | 13:02:39.668 | 1 | 114.8201 | |
| 1 | 114.8201 | |||
| 1 | 114.8201 | |||
| 13/01/2026 | 13:02:32.322 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:02:28.694 | 35 | 114.8399 | |
| 35 | 114.8399 | |||
| 35 | 114.8399 | |||
| 13/01/2026 | 13:02:28.592 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:02:06.553 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 13:01:56.871 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:01:56.794 | 3 | 114.8101 | |
| 3 | 114.8101 | |||
| 3 | 114.8101 | |||
| 13/01/2026 | 13:01:37.979 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:01:28.509 | 27 | 114.8249 | |
| 27 | 114.8249 | |||
| 27 | 114.8249 | |||
| 13/01/2026 | 13:01:16.729 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 13:01:05.764 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 13:00:53.664 | 3 | 114.8099 | |
| 3 | 114.8099 | |||
| 3 | 114.8099 | |||
| 13/01/2026 | 13:00:42.093 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 13:00:40.889 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 13:00:39.278 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 13:00:37.466 | 14 | 114.8001 | |
| 14 | 114.8001 | |||
| 14 | 114.8001 | |||
| 13/01/2026 | 13:00:20.960 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:59:39.566 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:59:27.408 | 3 | 114.8051 | |
| 1 | 114.8051 | |||
| 2 | 114.8051 | |||
| 3 | 114.8051 | |||
| 13/01/2026 | 12:59:18.145 | 1 | 114.8249 | |
| 1 | 114.8249 | |||
| 1 | 114.8249 | |||
| 13/01/2026 | 12:59:10.317 | 3 | 114.8101 | |
| 3 | 114.8101 | |||
| 3 | 114.8101 | |||
| 13/01/2026 | 12:59:03.452 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 12:58:52.291 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 12:58:46.347 | 2 | 114.8349 | |
| 2 | 114.8349 | |||
| 2 | 114.8349 | |||
| 13/01/2026 | 12:58:23.098 | 3 | 114.8299 | |
| 3 | 114.8299 | |||
| 3 | 114.8299 | |||
| 13/01/2026 | 12:58:21.794 | 18 | 114.8299 | |
| 18 | 114.8299 | |||
| 18 | 114.8299 | |||
| 13/01/2026 | 12:58:11.024 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:57:57.339 | 3 | 114.8201 | |
| 3 | 114.8201 | |||
| 3 | 114.8201 | |||
| 13/01/2026 | 12:57:49.889 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:57:37.944 | 2 | 114.8299 | |
| 2 | 114.8299 | |||
| 2 | 114.8299 | |||
| 13/01/2026 | 12:57:32.481 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:56:59.770 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:56:47.789 | 2 | 114.8299 | |
| 2 | 114.8299 | |||
| 2 | 114.8299 | |||
| 13/01/2026 | 12:56:46.373 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:56:01.891 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 12:55:59.268 | 1 | 114.8301 | |
| 1 | 114.8301 | |||
| 1 | 114.8301 | |||
| 13/01/2026 | 12:55:26.864 | 3 | 114.8151 | |
| 3 | 114.8151 | |||
| 3 | 114.8151 | |||
| 13/01/2026 | 12:55:19.527 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:55:19.018 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:55:06.338 | 8 | 114.8349 | |
| 8 | 114.8349 | |||
| 8 | 114.8349 | |||
| 13/01/2026 | 12:54:59.897 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:54:57.281 | 3 | 114.8101 | |
| 3 | 114.8101 | |||
| 3 | 114.8101 | |||
| 13/01/2026 | 12:54:40.089 | 35 | 114.8299 | |
| 35 | 114.8299 | |||
| 35 | 114.8299 | |||
| 13/01/2026 | 12:54:38.573 | 3 | 114.8249 | |
| 3 | 114.8249 | |||
| 3 | 114.8249 | |||
| 13/01/2026 | 12:54:35.254 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:54:28.713 | 2 | 114.8199 | |
| 2 | 114.8199 | |||
| 2 | 114.8199 | |||
| 13/01/2026 | 12:54:27.805 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:54:26.296 | 4 | 114.8051 | |
| 4 | 114.8051 | |||
| 4 | 114.8051 | |||
| 13/01/2026 | 12:54:16.445 | 1 | 114.8051 | |
| 1 | 114.8051 | |||
| 1 | 114.8051 | |||
| 13/01/2026 | 12:54:13.422 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:53:57.126 | 1 | 114.8049 | |
| 1 | 114.8049 | |||
| 1 | 114.8049 | |||
| 13/01/2026 | 12:53:51.382 | 9 | 114.8049 | |
| 9 | 114.8049 | |||
| 9 | 114.8049 | |||
| 13/01/2026 | 12:53:45.451 | 2 | 114.8049 | |
| 2 | 114.8049 | |||
| 2 | 114.8049 | |||
| 13/01/2026 | 12:53:00.131 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 12:52:53.419 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 12:52:46.781 | 9 | 114.7899 | |
| 9 | 114.7899 | |||
| 9 | 114.7899 | |||
| 13/01/2026 | 12:52:27.149 | 3 | 114.7851 | |
| 3 | 114.7851 | |||
| 3 | 114.7851 | |||
| 13/01/2026 | 12:52:22.215 | 15 | 114.7999 | |
| 15 | 114.7999 | |||
| 15 | 114.7999 | |||
| 13/01/2026 | 12:52:08.123 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 12:51:59.574 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 12:51:55.741 | 4 | 114.8099 | |
| 4 | 114.8099 | |||
| 4 | 114.8099 | |||
| 13/01/2026 | 12:51:52.639 | 1 | 114.81 | |
| 1 | 114.81 | |||
| 1 | 114.81 | |||
| 13/01/2026 | 12:51:51.720 | 3 | 114.8149 | |
| 3 | 114.8149 | |||
| 3 | 114.8149 | |||
| 13/01/2026 | 12:51:28.892 | 1 | 114.8201 | |
| 1 | 114.8201 | |||
| 1 | 114.8201 | |||
| 13/01/2026 | 12:51:09.050 | 3 | 114.8101 | |
| 3 | 114.8101 | |||
| 3 | 114.8101 | |||
| 13/01/2026 | 12:51:01.905 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:50:57.076 | 4 | 114.8001 | |
| 4 | 114.8001 | |||
| 4 | 114.8001 | |||
| 13/01/2026 | 12:50:56.876 | 2 | 114.8199 | |
| 2 | 114.8199 | |||
| 2 | 114.8199 | |||
| 13/01/2026 | 12:50:51.477 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:50:34.635 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:50:30.660 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:49:53.771 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:49:47.327 | 6 | 114.8101 | |
| 6 | 114.8101 | |||
| 6 | 114.8101 | |||
| 13/01/2026 | 12:49:26.905 | 5 | 114.8051 | |
| 5 | 114.8051 | |||
| 5 | 114.8051 | |||
| 13/01/2026 | 12:49:25.592 | 2 | 114.8199 | |
| 2 | 114.8199 | |||
| 2 | 114.8199 | |||
| 13/01/2026 | 12:49:16.820 | 3 | 114.8199 | |
| 3 | 114.8199 | |||
| 3 | 114.8199 | |||
| 13/01/2026 | 12:49:16.741 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:49:13.221 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 12:49:08.488 | 3 | 114.7951 | |
| 3 | 114.7951 | |||
| 3 | 114.7951 | |||
| 13/01/2026 | 12:49:02.961 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 12:48:42.830 | 1 | 114.8049 | |
| 1 | 114.8049 | |||
| 1 | 114.8049 | |||
| 13/01/2026 | 12:48:29.442 | 1 | 114.7501 | |
| 1 | 114.7501 | |||
| 1 | 114.7501 | |||
| 13/01/2026 | 12:48:25.517 | 2 | 114.7649 | |
| 2 | 114.7649 | |||
| 2 | 114.7649 | |||
| 13/01/2026 | 12:48:05.599 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 12:47:54.227 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 12:47:19.417 | 2 | 114.7549 | |
| 2 | 114.7549 | |||
| 2 | 114.7549 | |||
| 13/01/2026 | 12:47:06.430 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 12:46:31.617 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 12:46:27.898 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 12:46:27.396 | 4 | 114.7351 | |
| 4 | 114.7351 | |||
| 4 | 114.7351 | |||
| 13/01/2026 | 12:46:18.338 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 12:46:07.878 | 2 | 114.7549 | |
| 2 | 114.7549 | |||
| 2 | 114.7549 | |||
| 13/01/2026 | 12:46:03.987 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 12:45:35.769 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 12:45:34.663 | 4 | 114.7649 | |
| 4 | 114.7649 | |||
| 4 | 114.7649 | |||
| 13/01/2026 | 12:45:18.738 | 7 | 114.7401 | |
| 7 | 114.7401 | |||
| 7 | 114.7401 | |||
| 13/01/2026 | 12:45:10.808 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 13/01/2026 | 12:44:56.618 | 3 | 114.7301 | |
| 3 | 114.7301 | |||
| 3 | 114.7301 | |||
| 13/01/2026 | 12:44:55.231 | 15 | 114.7449 | |
| 15 | 114.7449 | |||
| 15 | 114.7449 | |||
| 13/01/2026 | 12:44:43.229 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 12:44:40.111 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 13/01/2026 | 12:44:29.547 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 12:44:28.841 | 2 | 114.7499 | |
| 2 | 114.7499 | |||
| 2 | 114.7499 | |||
| 13/01/2026 | 12:44:06.092 | 2 | 114.7549 | |
| 2 | 114.7549 | |||
| 2 | 114.7549 | |||
| 13/01/2026 | 12:43:57.743 | 3 | 114.7351 | |
| 3 | 114.7351 | |||
| 3 | 114.7351 | |||
| 13/01/2026 | 12:43:25.934 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 13/01/2026 | 12:43:22.249 | 3 | 114.7449 | |
| 3 | 114.7449 | |||
| 3 | 114.7449 | |||
| 13/01/2026 | 12:43:22.111 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 13/01/2026 | 12:43:10.439 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 13/01/2026 | 12:43:00.571 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 13/01/2026 | 12:42:59.870 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 13/01/2026 | 12:42:56.847 | 5 | 114.7351 | |
| 5 | 114.7351 | |||
| 5 | 114.7351 | |||
| 13/01/2026 | 12:42:48.293 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 12:42:47.688 | 2 | 114.7349 | |
| 2 | 114.7349 | |||
| 2 | 114.7349 | |||
| 13/01/2026 | 12:42:43.463 | 4 | 114.7201 | |
| 4 | 114.7201 | |||
| 4 | 114.7201 | |||
| 13/01/2026 | 12:42:33.395 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 12:42:29.064 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 12:42:28.868 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 13/01/2026 | 12:42:26.650 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 13/01/2026 | 12:42:26.148 | 3 | 114.7249 | |
| 3 | 114.7249 | |||
| 3 | 114.7249 | |||
| 13/01/2026 | 12:42:06.116 | 9 | 114.7699 | |
| 9 | 114.7699 | |||
| 9 | 114.7699 | |||
| 13/01/2026 | 12:41:55.748 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 12:41:26.655 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 12:40:57.467 | 78 | 114.7401 | |
| 78 | 114.7401 | |||
| 78 | 114.7401 | |||
| 13/01/2026 | 12:40:23.040 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 12:40:07.338 | 6 | 114.7401 | |
| 6 | 114.7401 | |||
| 6 | 114.7401 | |||
| 13/01/2026 | 12:39:26.878 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 12:39:14.913 | 8 | 114.7451 | |
| 8 | 114.7451 | |||
| 8 | 114.7451 | |||
| 13/01/2026 | 12:39:07.464 | 1 | 114.7451 | |
| 1 | 114.7451 | |||
| 1 | 114.7451 | |||
| 13/01/2026 | 12:39:04.744 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 12:38:58.605 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 12:38:56.997 | 3 | 114.7401 | |
| 3 | 114.7401 | |||
| 3 | 114.7401 | |||
| 13/01/2026 | 12:38:47.834 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 12:38:47.129 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 12:38:34.748 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 12:38:27.612 | 2 | 114.7549 | |
| 2 | 114.7549 | |||
| 2 | 114.7549 | |||
| 13/01/2026 | 12:38:12.618 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 12:38:06.782 | 1 | 114.7301 | |
| 1 | 114.7301 | |||
| 1 | 114.7301 | |||
| 13/01/2026 | 12:37:56.716 | 4 | 114.7201 | |
| 4 | 114.7201 | |||
| 4 | 114.7201 | |||
| 13/01/2026 | 12:37:52.593 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 13/01/2026 | 12:37:47.364 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 13/01/2026 | 12:37:29.950 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 12:37:28.646 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 12:37:26.331 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 12:37:21.328 | 9 | 114.7449 | |
| 9 | 114.7449 | |||
| 9 | 114.7449 | |||
| 13/01/2026 | 12:36:44.361 | 1 | 114.7251 | |
| 1 | 114.7251 | |||
| 1 | 114.7251 | |||
| 13/01/2026 | 12:36:35.507 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 13/01/2026 | 12:36:32.072 | 7 | 114.7449 | |
| 7 | 114.7449 | |||
| 7 | 114.7449 | |||
| 13/01/2026 | 12:35:55.525 | 2 | 114.7251 | |
| 2 | 114.7251 | |||
| 2 | 114.7251 | |||
| 13/01/2026 | 12:35:53.412 | 17 | 114.7251 | |
| 17 | 114.7251 | |||
| 17 | 114.7251 | |||
| 13/01/2026 | 12:35:01.583 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 13/01/2026 | 12:34:57.006 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 13/01/2026 | 12:34:56.148 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 13/01/2026 | 12:34:52.225 | 4 | 114.7449 | |
| 4 | 114.7449 | |||
| 4 | 114.7449 | |||
| 13/01/2026 | 12:34:41.553 | 15 | 114.7251 | |
| 15 | 114.7251 | |||
| 15 | 114.7251 | |||
| 13/01/2026 | 12:34:41.355 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 13/01/2026 | 12:34:17.907 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 12:34:02.400 | 3 | 114.7549 | |
| 3 | 114.7549 | |||
| 3 | 114.7549 | |||
| 13/01/2026 | 12:33:59.187 | 8 | 114.75 | |
| 8 | 114.75 | |||
| 8 | 114.75 | |||
| 13/01/2026 | 12:33:56.763 | 3 | 114.7351 | |
| 3 | 114.7351 | |||
| 3 | 114.7351 | |||
| 13/01/2026 | 12:33:44.688 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 12:33:39.046 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 12:33:33.008 | 2 | 114.7749 | |
| 2 | 114.7749 | |||
| 2 | 114.7749 | |||
| 13/01/2026 | 12:33:31.803 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 12:32:46.003 | 1 | 114.7501 | |
| 1 | 114.7501 | |||
| 1 | 114.7501 | |||
| 13/01/2026 | 12:32:45.202 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 12:32:27.786 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 12:32:17.416 | 2 | 114.7501 | |
| 2 | 114.7501 | |||
| 2 | 114.7501 | |||
| 13/01/2026 | 12:32:15.104 | 2 | 114.7649 | |
| 2 | 114.7649 | |||
| 2 | 114.7649 | |||
| 13/01/2026 | 12:32:03.427 | 5 | 114.7551 | |
| 5 | 114.7551 | |||
| 5 | 114.7551 | |||
| 13/01/2026 | 12:31:47.227 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 12:31:37.156 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 12:31:34.438 | 6 | 114.7749 | |
| 6 | 114.7749 | |||
| 6 | 114.7749 | |||
| 13/01/2026 | 12:31:29.808 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 12:31:27.294 | 3 | 114.7651 | |
| 3 | 114.7651 | |||
| 3 | 114.7651 | |||
| 13/01/2026 | 12:31:00.226 | 18 | 114.7849 | |
| 18 | 114.7849 | |||
| 18 | 114.7849 | |||
| 13/01/2026 | 12:30:57.912 | 4 | 114.7849 | |
| 4 | 114.7849 | |||
| 4 | 114.7849 | |||
| 13/01/2026 | 12:30:55.308 | 11 | 114.7749 | |
| 11 | 114.7749 | |||
| 11 | 114.7749 | |||
| 13/01/2026 | 12:30:32.254 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 12:30:00.632 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:29:58.021 | 1 | 114.7651 | |
| 1 | 114.7651 | |||
| 1 | 114.7651 | |||
| 13/01/2026 | 12:29:47.551 | 45 | 114.7651 | |
| 45 | 114.7651 | |||
| 45 | 114.7651 | |||
| 13/01/2026 | 12:29:46.041 | 2 | 114.7949 | |
| 2 | 114.7949 | |||
| 2 | 114.7949 | |||
| 13/01/2026 | 12:29:30.347 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:29:24.790 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 12:28:57.042 | 12 | 114.7849 | |
| 12 | 114.7849 | |||
| 12 | 114.7849 | |||
| 13/01/2026 | 12:28:40.892 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 12:28:14.281 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:28:12.017 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:28:10.986 | 3 | 114.7949 | |
| 3 | 114.7949 | |||
| 3 | 114.7949 | |||
| 13/01/2026 | 12:28:09.722 | 9 | 114.7949 | |
| 9 | 114.7949 | |||
| 9 | 114.7949 | |||
| 13/01/2026 | 12:27:27.597 | 2 | 114.7949 | |
| 2 | 114.7949 | |||
| 2 | 114.7949 | |||
| 13/01/2026 | 12:27:18.649 | 3 | 114.7899 | |
| 3 | 114.7899 | |||
| 3 | 114.7899 | |||
| 13/01/2026 | 12:27:08.580 | 1 | 114.7751 | |
| 1 | 114.7751 | |||
| 1 | 114.7751 | |||
| 13/01/2026 | 12:27:06.264 | 4 | 114.7949 | |
| 4 | 114.7949 | |||
| 4 | 114.7949 | |||
| 13/01/2026 | 12:26:50.751 | 2 | 114.7849 | |
| 2 | 114.7849 | |||
| 2 | 114.7849 | |||
| 13/01/2026 | 12:26:43.606 | 2 | 114.7651 | |
| 2 | 114.7651 | |||
| 2 | 114.7651 | |||
| 13/01/2026 | 12:26:35.260 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 12:26:27.110 | 3 | 114.7651 | |
| 3 | 114.7651 | |||
| 3 | 114.7651 | |||
| 13/01/2026 | 12:26:12.708 | 44 | 114.7749 | |
| 44 | 114.7749 | |||
| 44 | 114.7749 | |||
| 13/01/2026 | 12:25:47.543 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 12:25:47.142 | 2 | 114.7749 | |
| 2 | 114.7749 | |||
| 2 | 114.7749 | |||
| 13/01/2026 | 12:25:30.136 | 3 | 114.7601 | |
| 3 | 114.7601 | |||
| 3 | 114.7601 | |||
| 13/01/2026 | 12:25:25.660 | 6 | 114.7801 | |
| 6 | 114.7801 | |||
| 6 | 114.7801 | |||
| 13/01/2026 | 12:24:19.779 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 12:24:03.276 | 3 | 114.7799 | |
| 3 | 114.7799 | |||
| 3 | 114.7799 | |||
| 13/01/2026 | 12:23:59.598 | 1 | 114.7602 | |
| 1 | 114.7602 | |||
| 1 | 114.7602 | |||
| 13/01/2026 | 12:23:55.027 | 1 | 114.7701 | |
| 1 | 114.7701 | |||
| 1 | 114.7701 | |||
| 13/01/2026 | 12:22:56.854 | 3 | 114.7801 | |
| 3 | 114.7801 | |||
| 3 | 114.7801 | |||
| 13/01/2026 | 12:22:53.226 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 12:22:51.348 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:22:46.688 | 9 | 114.7801 | |
| 9 | 114.7801 | |||
| 9 | 114.7801 | |||
| 13/01/2026 | 12:22:32.293 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 12:22:25.150 | 237 | 114.7901 | |
| 237 | 114.7901 | |||
| 237 | 114.7901 | |||
| 13/01/2026 | 12:22:22.934 | 5 | 114.8149 | |
| 5 | 114.8149 | |||
| 5 | 114.8149 | |||
| 13/01/2026 | 12:22:12.979 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 12:22:00.293 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 12:21:59.893 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 12:21:42.075 | 2 | 114.8049 | |
| 2 | 114.8049 | |||
| 2 | 114.8049 | |||
| 13/01/2026 | 12:21:39.174 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 12:21:34.429 | 28 | 114.7951 | |
| 28 | 114.7951 | |||
| 28 | 114.7951 | |||
| 13/01/2026 | 12:21:26.782 | 4 | 114.7901 | |
| 4 | 114.7901 | |||
| 4 | 114.7901 | |||
| 13/01/2026 | 12:21:22.760 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 12:21:21.754 | 2 | 114.8099 | |
| 2 | 114.8099 | |||
| 2 | 114.8099 | |||
| 13/01/2026 | 12:21:00.120 | 3 | 114.8049 | |
| 3 | 114.8049 | |||
| 3 | 114.8049 | |||
| 13/01/2026 | 12:20:34.835 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 12:20:30.005 | 5 | 114.8149 | |
| 5 | 114.8149 | |||
| 5 | 114.8149 | |||
| 13/01/2026 | 12:20:16.115 | 10 | 114.8001 | |
| 10 | 114.8001 | |||
| 10 | 114.8001 | |||
| 13/01/2026 | 12:20:09.166 | 4 | 114.8199 | |
| 4 | 114.8199 | |||
| 4 | 114.8199 | |||
| 13/01/2026 | 12:19:47.636 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:19:37.669 | 1 | 114.7951 | |
| 1 | 114.7951 | |||
| 1 | 114.7951 | |||
| 13/01/2026 | 12:19:33.241 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 12:19:03.346 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:18:54.293 | 2 | 114.7801 | |
| 2 | 114.7801 | |||
| 2 | 114.7801 | |||
| 13/01/2026 | 12:18:51.468 | 1 | 114.8049 | |
| 1 | 114.8049 | |||
| 1 | 114.8049 | |||
| 13/01/2026 | 12:18:30.039 | 2 | 114.7801 | |
| 2 | 114.7801 | |||
| 2 | 114.7801 | |||
| 13/01/2026 | 12:18:28.833 | 2 | 114.7801 | |
| 2 | 114.7801 | |||
| 2 | 114.7801 | |||
| 13/01/2026 | 12:18:22.494 | 4 | 114.7949 | |
| 4 | 114.7949 | |||
| 4 | 114.7949 | |||
| 13/01/2026 | 12:18:09.417 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:18:02.768 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:17:56.931 | 3 | 114.7801 | |
| 3 | 114.7801 | |||
| 3 | 114.7801 | |||
| 13/01/2026 | 12:17:50.598 | 3 | 114.7949 | |
| 3 | 114.7949 | |||
| 3 | 114.7949 | |||
| 13/01/2026 | 12:17:40.636 | 7 | 114.7999 | |
| 7 | 114.7999 | |||
| 7 | 114.7999 | |||
| 13/01/2026 | 12:17:28.963 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 12:17:09.439 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:17:07.389 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:17:05.113 | 8 | 114.7949 | |
| 8 | 114.7949 | |||
| 8 | 114.7949 | |||
| 13/01/2026 | 12:16:32.908 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 12:16:17.405 | 4 | 114.7899 | |
| 4 | 114.7899 | |||
| 4 | 114.7899 | |||
| 13/01/2026 | 12:16:08.055 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:15:56.982 | 3 | 114.7701 | |
| 3 | 114.7701 | |||
| 3 | 114.7701 | |||
| 13/01/2026 | 12:15:52.859 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:15:35.141 | 3 | 114.7899 | |
| 3 | 114.7899 | |||
| 3 | 114.7899 | |||
| 13/01/2026 | 12:15:26.592 | 4 | 114.7751 | |
| 4 | 114.7751 | |||
| 4 | 114.7751 | |||
| 13/01/2026 | 12:15:14.925 | 1 | 114.7751 | |
| 1 | 114.7751 | |||
| 1 | 114.7751 | |||
| 13/01/2026 | 12:15:11.193 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:15:11.096 | 5 | 114.7949 | |
| 5 | 114.7949 | |||
| 5 | 114.7949 | |||
| 13/01/2026 | 12:14:55.092 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 12:14:23.801 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 12:14:23.603 | 7 | 114.7949 | |
| 7 | 114.7949 | |||
| 7 | 114.7949 | |||
| 13/01/2026 | 12:14:19.878 | 44 | 114.7949 | |
| 44 | 114.7949 | |||
| 44 | 114.7949 | |||
| 13/01/2026 | 12:14:09.810 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 12:14:08.201 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 12:13:19.595 | 2 | 114.8049 | |
| 2 | 114.8049 | |||
| 2 | 114.8049 | |||
| 13/01/2026 | 12:12:53.481 | 5 | 114.8049 | |
| 5 | 114.8049 | |||
| 5 | 114.8049 | |||
| 13/01/2026 | 12:11:51.749 | 3 | 114.7951 | |
| 3 | 114.7951 | |||
| 3 | 114.7951 | |||
| 13/01/2026 | 12:11:48.827 | 3 | 114.8149 | |
| 3 | 114.8149 | |||
| 3 | 114.8149 | |||
| 13/01/2026 | 12:11:46.619 | 34 | 114.8149 | |
| 34 | 114.8149 | |||
| 34 | 114.8149 | |||
| 13/01/2026 | 12:11:32.315 | 20 | 114.8001 | |
| 20 | 114.8001 | |||
| 20 | 114.8001 | |||
| 13/01/2026 | 12:11:29.002 | 4 | 114.8199 | |
| 4 | 114.8199 | |||
| 4 | 114.8199 | |||
| 13/01/2026 | 12:11:27.198 | 3 | 114.8001 | |
| 3 | 114.8001 | |||
| 3 | 114.8001 | |||
| 13/01/2026 | 12:11:06.857 | 3 | 114.8001 | |
| 3 | 114.8001 | |||
| 3 | 114.8001 | |||
| 13/01/2026 | 12:11:03.431 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 12:10:46.731 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 12:10:24.810 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 12:10:24.697 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 12:10:12.025 | 2 | 114.8001 | |
| 2 | 114.8001 | |||
| 2 | 114.8001 | |||
| 13/01/2026 | 12:09:59.758 | 1 | 114.8001 | |
| 1 | 114.8001 | |||
| 1 | 114.8001 | |||
| 13/01/2026 | 12:09:50.496 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 12:09:48.025 | 1 | 114.80 | |
| 1 | 114.80 | |||
| 1 | 114.80 | |||
| 13/01/2026 | 12:09:22.024 | 2 | 114.7951 | |
| 2 | 114.7951 | |||
| 2 | 114.7951 | |||
| 13/01/2026 | 12:09:16.184 | 2 | 114.7951 | |
| 2 | 114.7951 | |||
| 2 | 114.7951 | |||
| 13/01/2026 | 12:09:14.981 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 12:08:57.763 | 4 | 114.8001 | |
| 4 | 114.8001 | |||
| 4 | 114.8001 | |||
| 13/01/2026 | 12:08:40.654 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 12:08:27.977 | 6 | 114.8199 | |
| 6 | 114.8199 | |||
| 6 | 114.8199 | |||
| 13/01/2026 | 12:07:45.820 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 12:07:44.134 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 12:07:40.484 | 13 | 114.8149 | |
| 13 | 114.8149 | |||
| 13 | 114.8149 | |||
| 13/01/2026 | 12:07:38.263 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 12:07:33.746 | 4 | 114.8099 | |
| 4 | 114.8099 | |||
| 4 | 114.8099 | |||
| 13/01/2026 | 12:07:16.235 | 1 | 114.8049 | |
| 1 | 114.8049 | |||
| 1 | 114.8049 | |||
| 13/01/2026 | 12:06:58.519 | 3 | 114.7999 | |
| 3 | 114.7999 | |||
| 3 | 114.7999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 13:09:35
Last Update:
13/01/2026 @ 13:09:35