Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5187
4770
115.0799
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 15:23:12.096 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 15:23:00.022 | 79 | 115.0849 | |
| 79 | 115.0849 | |||
| 79 | 115.0849 | |||
| 13/01/2026 | 15:22:51.263 | 27 | 115.0849 | |
| 27 | 115.0849 | |||
| 27 | 115.0849 | |||
| 13/01/2026 | 15:22:26.320 | 3 | 115.0701 | |
| 3 | 115.0701 | |||
| 3 | 115.0701 | |||
| 13/01/2026 | 15:22:24.288 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 13/01/2026 | 15:22:24.104 | 1 | 115.0751 | |
| 1 | 115.0751 | |||
| 1 | 115.0751 | |||
| 13/01/2026 | 15:22:02.764 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:22:01.657 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:21:22.319 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 13/01/2026 | 15:20:56.652 | 3 | 115.0801 | |
| 3 | 115.0801 | |||
| 3 | 115.0801 | |||
| 13/01/2026 | 15:20:41.391 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:20:37.164 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 15:20:36.257 | 5 | 115.0999 | |
| 5 | 115.0999 | |||
| 5 | 115.0999 | |||
| 13/01/2026 | 15:20:22.665 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 13/01/2026 | 15:20:12.915 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 13/01/2026 | 15:20:07.281 | 9 | 115.0799 | |
| 9 | 115.0799 | |||
| 9 | 115.0799 | |||
| 13/01/2026 | 15:19:35.482 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 13/01/2026 | 15:19:28.443 | 3 | 115.0551 | |
| 3 | 115.0551 | |||
| 3 | 115.0551 | |||
| 13/01/2026 | 15:19:24.313 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 15:19:02.974 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 13/01/2026 | 15:18:52.010 | 1 | 115.0701 | |
| 1 | 115.0701 | |||
| 1 | 115.0701 | |||
| 13/01/2026 | 15:18:45.069 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 13/01/2026 | 15:18:44.164 | 4 | 115.0849 | |
| 4 | 115.0849 | |||
| 4 | 115.0849 | |||
| 13/01/2026 | 15:18:41.239 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 13/01/2026 | 15:18:20.198 | 3 | 115.0699 | |
| 3 | 115.0699 | |||
| 3 | 115.0699 | |||
| 13/01/2026 | 15:18:06.715 | 9 | 115.0601 | |
| 9 | 115.0601 | |||
| 9 | 115.0601 | |||
| 13/01/2026 | 15:17:59.572 | 6 | 115.0501 | |
| 6 | 115.0501 | |||
| 6 | 115.0501 | |||
| 13/01/2026 | 15:17:57.782 | 52 | 115.0649 | |
| 52 | 115.0649 | |||
| 52 | 115.0649 | |||
| 13/01/2026 | 15:17:55.549 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 13/01/2026 | 15:17:47.701 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 13/01/2026 | 15:17:28.184 | 3 | 115.0551 | |
| 3 | 115.0551 | |||
| 3 | 115.0551 | |||
| 13/01/2026 | 15:17:17.819 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 13/01/2026 | 15:17:16.514 | 2 | 115.0699 | |
| 2 | 115.0699 | |||
| 2 | 115.0699 | |||
| 13/01/2026 | 15:16:55.985 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:16:48.019 | 5 | 115.0399 | |
| 5 | 115.0399 | |||
| 5 | 115.0399 | |||
| 13/01/2026 | 15:16:46.512 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 15:16:44.196 | 2 | 115.0301 | |
| 2 | 115.0301 | |||
| 2 | 115.0301 | |||
| 13/01/2026 | 15:16:33.829 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 15:16:33.531 | 4 | 115.0301 | |
| 4 | 115.0301 | |||
| 4 | 115.0301 | |||
| 13/01/2026 | 15:16:31.819 | 2 | 115.0499 | |
| 2 | 115.0499 | |||
| 2 | 115.0499 | |||
| 13/01/2026 | 15:16:26.288 | 3 | 115.0401 | |
| 3 | 115.0401 | |||
| 3 | 115.0401 | |||
| 13/01/2026 | 15:16:22.159 | 17 | 115.0549 | |
| 17 | 115.0549 | |||
| 17 | 115.0549 | |||
| 13/01/2026 | 15:16:21.050 | 119 | 115.0499 | |
| 119 | 115.0499 | |||
| 119 | 115.0499 | |||
| 13/01/2026 | 15:16:13.400 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 15:16:04.754 | 1 | 115.0301 | |
| 1 | 115.0301 | |||
| 1 | 115.0301 | |||
| 13/01/2026 | 15:15:53.085 | 3 | 115.0449 | |
| 3 | 115.0449 | |||
| 3 | 115.0449 | |||
| 13/01/2026 | 15:15:46.036 | 1 | 115.0301 | |
| 1 | 115.0301 | |||
| 1 | 115.0301 | |||
| 13/01/2026 | 15:15:45.935 | 1 | 115.0301 | |
| 1 | 115.0301 | |||
| 1 | 115.0301 | |||
| 13/01/2026 | 15:15:45.734 | 10 | 115.0499 | |
| 10 | 115.0499 | |||
| 10 | 115.0499 | |||
| 13/01/2026 | 15:15:37.181 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 15:15:34.969 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 15:15:28.620 | 44 | 115.0549 | |
| 44 | 115.0549 | |||
| 44 | 115.0549 | |||
| 13/01/2026 | 15:14:56.219 | 1 | 115.0401 | |
| 1 | 115.0401 | |||
| 1 | 115.0401 | |||
| 13/01/2026 | 15:14:50.281 | 9 | 115.0399 | |
| 9 | 115.0399 | |||
| 9 | 115.0399 | |||
| 13/01/2026 | 15:14:25.726 | 4 | 115.0499 | |
| 4 | 115.0499 | |||
| 4 | 115.0499 | |||
| 13/01/2026 | 15:14:23.613 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 15:14:20.397 | 13 | 115.0549 | |
| 13 | 115.0549 | |||
| 13 | 115.0549 | |||
| 13/01/2026 | 15:14:17.280 | 1 | 115.0401 | |
| 1 | 115.0401 | |||
| 1 | 115.0401 | |||
| 13/01/2026 | 15:14:02.881 | 1 | 115.0201 | |
| 1 | 115.0201 | |||
| 1 | 115.0201 | |||
| 13/01/2026 | 15:14:00.772 | 1 | 115.0201 | |
| 1 | 115.0201 | |||
| 1 | 115.0201 | |||
| 13/01/2026 | 15:13:54.434 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 13/01/2026 | 15:13:52.122 | 7 | 115.0201 | |
| 7 | 115.0201 | |||
| 7 | 115.0201 | |||
| 13/01/2026 | 15:13:39.746 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 15:13:20.719 | 3 | 115.0201 | |
| 3 | 115.0201 | |||
| 3 | 115.0201 | |||
| 13/01/2026 | 15:13:11.674 | 1 | 115.0151 | |
| 1 | 115.0151 | |||
| 1 | 115.0151 | |||
| 13/01/2026 | 15:13:03.509 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 13/01/2026 | 15:12:58.276 | 3 | 115.0001 | |
| 3 | 115.0001 | |||
| 3 | 115.0001 | |||
| 13/01/2026 | 15:12:58.072 | 3 | 115.0199 | |
| 3 | 115.0199 | |||
| 3 | 115.0199 | |||
| 13/01/2026 | 15:12:43.992 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 15:12:24.157 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 15:12:18.522 | 1 | 115.0201 | |
| 1 | 115.0201 | |||
| 1 | 115.0201 | |||
| 13/01/2026 | 15:12:06.554 | 14 | 115.0399 | |
| 14 | 115.0399 | |||
| 14 | 115.0399 | |||
| 13/01/2026 | 15:12:05.553 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:11:57.904 | 3 | 115.0649 | |
| 3 | 115.0649 | |||
| 3 | 115.0649 | |||
| 13/01/2026 | 15:11:56.794 | 3 | 115.0501 | |
| 3 | 115.0501 | |||
| 3 | 115.0501 | |||
| 13/01/2026 | 15:11:54.580 | 6 | 115.0699 | |
| 6 | 115.0699 | |||
| 6 | 115.0699 | |||
| 13/01/2026 | 15:11:48.440 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 15:11:37.679 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 13/01/2026 | 15:11:23.989 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 13/01/2026 | 15:10:59.113 | 1 | 115.0401 | |
| 1 | 115.0401 | |||
| 1 | 115.0401 | |||
| 13/01/2026 | 15:10:29.211 | 1 | 115.0301 | |
| 1 | 115.0301 | |||
| 1 | 115.0301 | |||
| 13/01/2026 | 15:10:14.011 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 13/01/2026 | 15:10:07.870 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 13/01/2026 | 15:09:42.610 | 11 | 115.0499 | |
| 11 | 115.0499 | |||
| 11 | 115.0499 | |||
| 13/01/2026 | 15:09:26.703 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 13/01/2026 | 15:09:20.568 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 15:08:40.814 | 3 | 115.0399 | |
| 3 | 115.0399 | |||
| 3 | 115.0399 | |||
| 13/01/2026 | 15:08:28.538 | 3 | 115.0151 | |
| 3 | 115.0151 | |||
| 3 | 115.0151 | |||
| 13/01/2026 | 15:08:19.884 | 2 | 115.0399 | |
| 2 | 115.0399 | |||
| 2 | 115.0399 | |||
| 13/01/2026 | 15:08:19.080 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:08:04.292 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 15:07:46.269 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 13/01/2026 | 15:07:39.731 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 15:07:36.102 | 1 | 115.0201 | |
| 1 | 115.0201 | |||
| 1 | 115.0201 | |||
| 13/01/2026 | 15:07:30.666 | 9 | 115.0399 | |
| 9 | 115.0399 | |||
| 9 | 115.0399 | |||
| 13/01/2026 | 15:07:27.950 | 4 | 115.0201 | |
| 4 | 115.0201 | |||
| 4 | 115.0201 | |||
| 13/01/2026 | 15:07:23.005 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 15:07:21.398 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:07:16.566 | 5 | 115.0399 | |
| 5 | 115.0399 | |||
| 5 | 115.0399 | |||
| 13/01/2026 | 15:07:14.856 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 13/01/2026 | 15:07:14.554 | 2 | 115.0151 | |
| 2 | 115.0151 | |||
| 2 | 115.0151 | |||
| 13/01/2026 | 15:07:02.485 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 13/01/2026 | 15:06:59.771 | 1 | 115.0101 | |
| 1 | 115.0101 | |||
| 1 | 115.0101 | |||
| 13/01/2026 | 15:06:28.268 | 35 | 115.0149 | |
| 35 | 115.0149 | |||
| 35 | 115.0149 | |||
| 13/01/2026 | 15:06:26.459 | 6 | 115.0001 | |
| 6 | 115.0001 | |||
| 6 | 115.0001 | |||
| 13/01/2026 | 15:06:24.445 | 3 | 115.0149 | |
| 3 | 115.0149 | |||
| 3 | 115.0149 | |||
| 13/01/2026 | 15:06:22.935 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 15:06:12.673 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 15:06:12.273 | 11 | 115.0149 | |
| 11 | 115.0149 | |||
| 11 | 115.0149 | |||
| 13/01/2026 | 15:06:11.375 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 15:06:07.948 | 9 | 115.0099 | |
| 9 | 115.0099 | |||
| 9 | 115.0099 | |||
| 13/01/2026 | 15:06:07.346 | 27 | 115.0149 | |
| 27 | 115.0149 | |||
| 27 | 115.0149 | |||
| 13/01/2026 | 15:05:55.179 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 15:05:53.064 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 13/01/2026 | 15:05:52.254 | 6 | 114.9951 | |
| 6 | 114.9951 | |||
| 6 | 114.9951 | |||
| 13/01/2026 | 15:05:48.501 | 358 | 115.00 | |
| 358 | 115.00 | |||
| 358 | 115.00 | |||
| 13/01/2026 | 15:04:36.470 | 2 | 114.9949 | |
| 2 | 114.9949 | |||
| 2 | 114.9949 | |||
| 13/01/2026 | 15:04:10.507 | 2 | 114.9899 | |
| 2 | 114.9899 | |||
| 2 | 114.9899 | |||
| 13/01/2026 | 15:03:47.758 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 15:03:27.025 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 15:03:22.094 | 1 | 114.9601 | |
| 1 | 114.9601 | |||
| 1 | 114.9601 | |||
| 13/01/2026 | 15:03:14.443 | 1 | 114.9551 | |
| 1 | 114.9551 | |||
| 1 | 114.9551 | |||
| 13/01/2026 | 15:03:09.314 | 2 | 114.9751 | |
| 2 | 114.9751 | |||
| 2 | 114.9751 | |||
| 13/01/2026 | 15:03:06.537 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 15:03:02.368 | 3 | 114.9751 | |
| 3 | 114.9751 | |||
| 3 | 114.9751 | |||
| 13/01/2026 | 15:03:02.270 | 9 | 114.9949 | |
| 9 | 114.9949 | |||
| 9 | 114.9949 | |||
| 13/01/2026 | 15:02:58.852 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:02:49.491 | 44 | 114.9901 | |
| 44 | 114.9901 | |||
| 44 | 114.9901 | |||
| 13/01/2026 | 15:02:44.865 | 3 | 114.9999 | |
| 3 | 114.9999 | |||
| 3 | 114.9999 | |||
| 13/01/2026 | 15:02:38.424 | 3 | 114.9849 | |
| 3 | 114.9849 | |||
| 3 | 114.9849 | |||
| 13/01/2026 | 15:02:33.189 | 1 | 114.9899 | |
| 1 | 114.9899 | |||
| 1 | 114.9899 | |||
| 13/01/2026 | 15:02:32.480 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:02:29.563 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 15:02:28.862 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:02:26.755 | 4 | 114.9851 | |
| 4 | 114.9851 | |||
| 4 | 114.9851 | |||
| 13/01/2026 | 15:02:13.970 | 1 | 115.0099 | |
| 1 | 115.0099 | |||
| 1 | 115.0099 | |||
| 13/01/2026 | 15:02:11.052 | 4 | 115.0099 | |
| 4 | 115.0099 | |||
| 4 | 115.0099 | |||
| 13/01/2026 | 15:02:08.737 | 11 | 115.0099 | |
| 11 | 115.0099 | |||
| 11 | 115.0099 | |||
| 13/01/2026 | 15:01:44.787 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:01:43.633 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:01:30.394 | 2 | 114.9899 | |
| 2 | 114.9899 | |||
| 2 | 114.9899 | |||
| 13/01/2026 | 15:01:25.957 | 2 | 114.9849 | |
| 2 | 114.9849 | |||
| 2 | 114.9849 | |||
| 13/01/2026 | 15:01:08.332 | 5 | 114.9849 | |
| 5 | 114.9849 | |||
| 5 | 114.9849 | |||
| 13/01/2026 | 15:00:56.448 | 3 | 114.9751 | |
| 3 | 114.9751 | |||
| 3 | 114.9751 | |||
| 13/01/2026 | 15:00:56.356 | 1 | 114.9899 | |
| 1 | 114.9899 | |||
| 1 | 114.9899 | |||
| 13/01/2026 | 15:00:42.161 | 2 | 114.9799 | |
| 2 | 114.9799 | |||
| 2 | 114.9799 | |||
| 13/01/2026 | 15:00:41.393 | 1 | 114.9899 | |
| 1 | 114.9899 | |||
| 1 | 114.9899 | |||
| 13/01/2026 | 15:00:39.902 | 2 | 114.9899 | |
| 2 | 114.9899 | |||
| 2 | 114.9899 | |||
| 13/01/2026 | 15:00:39.247 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 15:00:23.547 | 2 | 114.9451 | |
| 2 | 114.9451 | |||
| 2 | 114.9451 | |||
| 13/01/2026 | 15:00:21.534 | 1 | 114.9451 | |
| 1 | 114.9451 | |||
| 1 | 114.9451 | |||
| 13/01/2026 | 15:00:08.446 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 14:59:57.581 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 14:59:38.564 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 14:59:33.438 | 87 | 114.9799 | |
| 87 | 114.9799 | |||
| 87 | 114.9799 | |||
| 13/01/2026 | 14:59:15.826 | 3 | 114.9899 | |
| 3 | 114.9899 | |||
| 3 | 114.9899 | |||
| 13/01/2026 | 14:58:56.003 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 14:58:55.704 | 11 | 114.9751 | |
| 11 | 114.9751 | |||
| 11 | 114.9751 | |||
| 13/01/2026 | 14:58:38.094 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 14:58:27.523 | 3 | 114.9651 | |
| 3 | 114.9651 | |||
| 3 | 114.9651 | |||
| 13/01/2026 | 14:58:26.717 | 1 | 114.9651 | |
| 1 | 114.9651 | |||
| 1 | 114.9651 | |||
| 13/01/2026 | 14:58:24.102 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 14:58:10.510 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 14:58:03.756 | 17 | 114.9799 | |
| 17 | 114.9799 | |||
| 17 | 114.9799 | |||
| 13/01/2026 | 14:57:53.003 | 2 | 114.9799 | |
| 2 | 114.9799 | |||
| 2 | 114.9799 | |||
| 13/01/2026 | 14:57:52.807 | 1 | 114.9651 | |
| 1 | 114.9651 | |||
| 1 | 114.9651 | |||
| 13/01/2026 | 14:57:47.066 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 14:57:42.947 | 2 | 114.9849 | |
| 2 | 114.9849 | |||
| 2 | 114.9849 | |||
| 13/01/2026 | 14:57:36.899 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 14:57:26.844 | 4 | 114.9751 | |
| 4 | 114.9751 | |||
| 4 | 114.9751 | |||
| 13/01/2026 | 14:57:24.221 | 1 | 114.9899 | |
| 1 | 114.9899 | |||
| 1 | 114.9899 | |||
| 13/01/2026 | 14:57:23.618 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 14:57:20.295 | 1 | 114.9899 | |
| 1 | 114.9899 | |||
| 1 | 114.9899 | |||
| 13/01/2026 | 14:57:14.372 | 4 | 114.9949 | |
| 4 | 114.9949 | |||
| 4 | 114.9949 | |||
| 13/01/2026 | 14:57:01.475 | 1 | 114.9799 | |
| 1 | 114.9799 | |||
| 1 | 114.9799 | |||
| 13/01/2026 | 14:56:50.198 | 3 | 114.9501 | |
| 3 | 114.9501 | |||
| 3 | 114.9501 | |||
| 13/01/2026 | 14:56:45.712 | 2 | 114.9749 | |
| 2 | 114.9749 | |||
| 2 | 114.9749 | |||
| 13/01/2026 | 14:56:32.683 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 14:56:09.367 | 5 | 114.9699 | |
| 5 | 114.9699 | |||
| 5 | 114.9699 | |||
| 13/01/2026 | 14:55:58.264 | 1 | 114.9951 | |
| 1 | 114.9951 | |||
| 1 | 114.9951 | |||
| 13/01/2026 | 14:55:46.891 | 9 | 114.9951 | |
| 9 | 114.9951 | |||
| 9 | 114.9951 | |||
| 13/01/2026 | 14:55:44.582 | 3 | 115.0149 | |
| 3 | 115.0149 | |||
| 3 | 115.0149 | |||
| 13/01/2026 | 14:55:43.675 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 14:55:27.975 | 3 | 114.9951 | |
| 3 | 114.9951 | |||
| 3 | 114.9951 | |||
| 13/01/2026 | 14:55:18.912 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 13/01/2026 | 14:55:08.645 | 1 | 115.0049 | |
| 1 | 115.0049 | |||
| 1 | 115.0049 | |||
| 13/01/2026 | 14:55:04.824 | 1 | 114.9851 | |
| 1 | 114.9851 | |||
| 1 | 114.9851 | |||
| 13/01/2026 | 14:54:58.782 | 3 | 115.0149 | |
| 3 | 115.0149 | |||
| 3 | 115.0149 | |||
| 13/01/2026 | 14:54:50.132 | 2 | 115.0049 | |
| 2 | 115.0049 | |||
| 2 | 115.0049 | |||
| 13/01/2026 | 14:54:44.298 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 14:54:43.186 | 5 | 114.9999 | |
| 5 | 114.9999 | |||
| 5 | 114.9999 | |||
| 13/01/2026 | 14:54:37.351 | 17 | 115.0049 | |
| 17 | 115.0049 | |||
| 17 | 115.0049 | |||
| 13/01/2026 | 14:54:35.431 | 1 | 115.0049 | |
| 1 | 115.0049 | |||
| 1 | 115.0049 | |||
| 13/01/2026 | 14:54:34.220 | 1 | 115.0099 | |
| 1 | 115.0099 | |||
| 1 | 115.0099 | |||
| 13/01/2026 | 14:54:26.886 | 3 | 114.9751 | |
| 3 | 114.9751 | |||
| 3 | 114.9751 | |||
| 13/01/2026 | 14:54:13.202 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 14:54:01.929 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 13/01/2026 | 14:53:56.798 | 5 | 114.9701 | |
| 5 | 114.9701 | |||
| 5 | 114.9701 | |||
| 13/01/2026 | 14:53:56.195 | 2 | 114.9849 | |
| 2 | 114.9849 | |||
| 2 | 114.9849 | |||
| 13/01/2026 | 14:53:52.673 | 3 | 114.9799 | |
| 3 | 114.9799 | |||
| 3 | 114.9799 | |||
| 13/01/2026 | 14:53:40.708 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 14:53:32.549 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 14:53:32.047 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 14:53:28.327 | 3 | 114.9501 | |
| 3 | 114.9501 | |||
| 3 | 114.9501 | |||
| 13/01/2026 | 14:52:52.998 | 4 | 114.9699 | |
| 4 | 114.9699 | |||
| 4 | 114.9699 | |||
| 13/01/2026 | 14:52:50.176 | 5 | 114.9749 | |
| 5 | 114.9749 | |||
| 5 | 114.9749 | |||
| 13/01/2026 | 14:52:47.261 | 1 | 114.9799 | |
| 1 | 114.9799 | |||
| 1 | 114.9799 | |||
| 13/01/2026 | 14:52:41.221 | 1 | 114.9451 | |
| 1 | 114.9451 | |||
| 1 | 114.9451 | |||
| 13/01/2026 | 14:52:38.203 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 14:52:16.771 | 2 | 114.9699 | |
| 2 | 114.9699 | |||
| 2 | 114.9699 | |||
| 13/01/2026 | 14:52:13.346 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 14:52:10.727 | 1 | 114.9549 | |
| 1 | 114.9549 | |||
| 1 | 114.9549 | |||
| 13/01/2026 | 14:51:56.331 | 3 | 114.9751 | |
| 3 | 114.9751 | |||
| 3 | 114.9751 | |||
| 13/01/2026 | 14:51:49.993 | 3 | 115.0099 | |
| 3 | 115.0099 | |||
| 3 | 115.0099 | |||
| 13/01/2026 | 14:51:35.880 | 2 | 115.0249 | |
| 2 | 115.0249 | |||
| 2 | 115.0249 | |||
| 13/01/2026 | 14:51:35.805 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 14:51:35.402 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 14:51:23.524 | 2 | 115.0249 | |
| 2 | 115.0249 | |||
| 2 | 115.0249 | |||
| 13/01/2026 | 14:51:13.359 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 14:51:09.258 | 45 | 114.9951 | |
| 45 | 114.9951 | |||
| 45 | 114.9951 | |||
| 13/01/2026 | 14:50:59.370 | 1 | 114.9951 | |
| 1 | 114.9951 | |||
| 1 | 114.9951 | |||
| 13/01/2026 | 14:50:56.647 | 3 | 114.9951 | |
| 3 | 114.9951 | |||
| 3 | 114.9951 | |||
| 13/01/2026 | 14:50:55.746 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 14:50:49.318 | 9 | 115.0199 | |
| 9 | 115.0199 | |||
| 9 | 115.0199 | |||
| 13/01/2026 | 14:50:44.987 | 27 | 115.0199 | |
| 27 | 115.0199 | |||
| 27 | 115.0199 | |||
| 13/01/2026 | 14:50:25.352 | 1 | 115.0049 | |
| 1 | 115.0049 | |||
| 1 | 115.0049 | |||
| 13/01/2026 | 14:50:07.538 | 5 | 115.0099 | |
| 5 | 115.0099 | |||
| 5 | 115.0099 | |||
| 13/01/2026 | 14:49:47.714 | 3 | 115.0149 | |
| 3 | 115.0149 | |||
| 3 | 115.0149 | |||
| 13/01/2026 | 14:49:35.335 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 14:49:27.384 | 4 | 115.0151 | |
| 4 | 115.0151 | |||
| 4 | 115.0151 | |||
| 13/01/2026 | 14:49:27.182 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 13/01/2026 | 14:49:21.649 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 13/01/2026 | 14:49:13.801 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 13/01/2026 | 14:48:56.883 | 30 | 115.0151 | |
| 30 | 115.0151 | |||
| 30 | 115.0151 | |||
| 13/01/2026 | 14:48:49.757 | 2 | 115.0399 | |
| 2 | 115.0399 | |||
| 2 | 115.0399 | |||
| 13/01/2026 | 14:48:38.876 | 2 | 115.0449 | |
| 2 | 115.0449 | |||
| 2 | 115.0449 | |||
| 13/01/2026 | 14:48:34.771 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 14:48:22.187 | 46 | 115.0249 | |
| 46 | 115.0249 | |||
| 46 | 115.0249 | |||
| 13/01/2026 | 14:47:57.821 | 4 | 115.0151 | |
| 4 | 115.0151 | |||
| 4 | 115.0151 | |||
| 13/01/2026 | 14:47:54.253 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 14:47:54.194 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 14:47:47.950 | 2 | 115.0199 | |
| 2 | 115.0199 | |||
| 2 | 115.0199 | |||
| 13/01/2026 | 14:47:45.631 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 14:47:39.906 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 14:47:32.969 | 4 | 115.0549 | |
| 4 | 115.0549 | |||
| 4 | 115.0549 | |||
| 13/01/2026 | 14:47:31.959 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 14:47:29.136 | 7 | 115.0351 | |
| 7 | 115.0351 | |||
| 7 | 115.0351 | |||
| 13/01/2026 | 14:47:18.566 | 6 | 115.0549 | |
| 6 | 115.0549 | |||
| 6 | 115.0549 | |||
| 13/01/2026 | 14:46:26.839 | 5 | 115.0551 | |
| 5 | 115.0551 | |||
| 5 | 115.0551 | |||
| 13/01/2026 | 14:46:25.127 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 14:46:17.481 | 6 | 115.0799 | |
| 6 | 115.0799 | |||
| 6 | 115.0799 | |||
| 13/01/2026 | 14:45:59.967 | 1 | 115.0601 | |
| 1 | 115.0601 | |||
| 1 | 115.0601 | |||
| 13/01/2026 | 14:45:55.440 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 13/01/2026 | 14:45:55.140 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 13/01/2026 | 14:45:55.038 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 13/01/2026 | 14:45:46.077 | 1 | 115.0601 | |
| 1 | 115.0601 | |||
| 1 | 115.0601 | |||
| 13/01/2026 | 14:45:24.445 | 2 | 115.0899 | |
| 2 | 115.0899 | |||
| 2 | 115.0899 | |||
| 13/01/2026 | 14:45:10.252 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 14:44:46.702 | 5 | 115.0401 | |
| 5 | 115.0401 | |||
| 5 | 115.0401 | |||
| 13/01/2026 | 14:44:31.516 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 13/01/2026 | 14:44:24.466 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 13/01/2026 | 14:44:02.123 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 13/01/2026 | 14:43:58.498 | 3 | 115.0551 | |
| 3 | 115.0551 | |||
| 3 | 115.0551 | |||
| 13/01/2026 | 14:43:57.392 | 4 | 115.0501 | |
| 4 | 115.0501 | |||
| 4 | 115.0501 | |||
| 13/01/2026 | 14:43:56.283 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 14:43:40.590 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 14:43:39.479 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 13/01/2026 | 14:43:27.203 | 2 | 115.0699 | |
| 2 | 115.0699 | |||
| 2 | 115.0699 | |||
| 13/01/2026 | 14:43:22.874 | 2 | 115.0699 | |
| 2 | 115.0699 | |||
| 2 | 115.0699 | |||
| 13/01/2026 | 14:43:14.817 | 3 | 115.0799 | |
| 3 | 115.0799 | |||
| 3 | 115.0799 | |||
| 13/01/2026 | 14:42:49.626 | 2 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 2 | 115.0899 | |||
| 13/01/2026 | 14:42:31.914 | 748 | 115.0601 | |
| 748 | 115.0601 | |||
| 748 | 115.0601 | |||
| 13/01/2026 | 14:42:30.833 | 1 | 115.0701 | |
| 1 | 115.0701 | |||
| 1 | 115.0701 | |||
| 13/01/2026 | 14:42:26.713 | 1 | 115.0651 | |
| 1 | 115.0651 | |||
| 1 | 115.0651 | |||
| 13/01/2026 | 14:42:24.089 | 2 | 115.0949 | |
| 2 | 115.0949 | |||
| 2 | 115.0949 | |||
| 13/01/2026 | 14:42:13.367 | 5 | 115.0999 | |
| 5 | 115.0999 | |||
| 5 | 115.0999 | |||
| 13/01/2026 | 14:41:46.939 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 13/01/2026 | 14:41:27.211 | 1 | 115.1699 | |
| 1 | 115.1699 | |||
| 1 | 115.1699 | |||
| 13/01/2026 | 14:41:23.386 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 13/01/2026 | 14:41:22.788 | 1 | 115.1051 | |
| 1 | 115.1051 | |||
| 1 | 115.1051 | |||
| 13/01/2026 | 14:41:14.025 | 15 | 115.1001 | |
| 15 | 115.1001 | |||
| 15 | 115.1001 | |||
| 13/01/2026 | 14:41:07.580 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 13/01/2026 | 14:41:00.735 | 9 | 115.1399 | |
| 9 | 115.1399 | |||
| 9 | 115.1399 | |||
| 13/01/2026 | 14:40:39.500 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 13/01/2026 | 14:40:38.598 | 14 | 115.1149 | |
| 14 | 115.1149 | |||
| 14 | 115.1149 | |||
| 13/01/2026 | 14:40:27.625 | 1 | 115.0901 | |
| 1 | 115.0901 | |||
| 1 | 115.0901 | |||
| 13/01/2026 | 14:40:21.085 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 13/01/2026 | 14:39:45.869 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 14:39:36.205 | 1 | 115.0651 | |
| 1 | 115.0651 | |||
| 1 | 115.0651 | |||
| 13/01/2026 | 14:39:30.471 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 14:39:29.466 | 4 | 115.0501 | |
| 4 | 115.0501 | |||
| 4 | 115.0501 | |||
| 13/01/2026 | 14:39:13.949 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 13/01/2026 | 14:39:07.426 | 3 | 115.0999 | |
| 3 | 115.0999 | |||
| 3 | 115.0999 | |||
| 13/01/2026 | 14:39:05.511 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 14:39:02.590 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 13/01/2026 | 14:38:54.441 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 13/01/2026 | 14:38:48.005 | 1 | 115.0751 | |
| 1 | 115.0751 | |||
| 1 | 115.0751 | |||
| 13/01/2026 | 14:38:31.596 | 35 | 115.0851 | |
| 35 | 115.0851 | |||
| 35 | 115.0851 | |||
| 13/01/2026 | 14:38:26.563 | 1 | 115.1599 | |
| 1 | 115.1599 | |||
| 1 | 115.1599 | |||
| 13/01/2026 | 14:38:11.659 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 13/01/2026 | 14:38:08.236 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 13/01/2026 | 14:38:03.305 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 13/01/2026 | 14:37:57.049 | 1 | 115.1549 | |
| 1 | 115.1549 | |||
| 1 | 115.1549 | |||
| 13/01/2026 | 14:37:31.491 | 4 | 115.1251 | |
| 4 | 115.1251 | |||
| 4 | 115.1251 | |||
| 13/01/2026 | 14:37:25.156 | 1 | 115.1451 | |
| 1 | 115.1451 | |||
| 1 | 115.1451 | |||
| 13/01/2026 | 14:37:22.670 | 12 | 115.1601 | |
| 12 | 115.1601 | |||
| 12 | 115.1601 | |||
| 13/01/2026 | 14:37:11.064 | 1 | 115.1949 | |
| 1 | 115.1949 | |||
| 1 | 115.1949 | |||
| 13/01/2026 | 14:36:57.073 | 3 | 115.1751 | |
| 3 | 115.1751 | |||
| 3 | 115.1751 | |||
| 13/01/2026 | 14:36:55.903 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 13/01/2026 | 14:36:54.793 | 2 | 115.2049 | |
| 2 | 115.2049 | |||
| 2 | 115.2049 | |||
| 13/01/2026 | 14:36:48.912 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 13/01/2026 | 14:36:47.452 | 1 | 115.1851 | |
| 1 | 115.1851 | |||
| 1 | 115.1851 | |||
| 13/01/2026 | 14:36:37.342 | 3 | 115.2049 | |
| 3 | 115.2049 | |||
| 3 | 115.2049 | |||
| 13/01/2026 | 14:36:36.737 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 13/01/2026 | 14:36:35.531 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 13/01/2026 | 14:36:26.479 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 13/01/2026 | 14:36:14.299 | 1 | 115.2149 | |
| 1 | 115.2149 | |||
| 1 | 115.2149 | |||
| 13/01/2026 | 14:35:58.192 | 5 | 115.2349 | |
| 5 | 115.2349 | |||
| 5 | 115.2349 | |||
| 13/01/2026 | 14:35:56.483 | 5 | 115.2051 | |
| 5 | 115.2051 | |||
| 5 | 115.2051 | |||
| 13/01/2026 | 14:35:48.434 | 1 | 115.2449 | |
| 1 | 115.2449 | |||
| 1 | 115.2449 | |||
| 13/01/2026 | 14:35:48.030 | 1 | 115.2499 | |
| 1 | 115.2499 | |||
| 1 | 115.2499 | |||
| 13/01/2026 | 14:35:34.846 | 1 | 115.1949 | |
| 1 | 115.1949 | |||
| 1 | 115.1949 | |||
| 13/01/2026 | 14:35:33.643 | 2 | 115.1949 | |
| 2 | 115.1949 | |||
| 2 | 115.1949 | |||
| 13/01/2026 | 14:35:27.814 | 2 | 115.1849 | |
| 2 | 115.1849 | |||
| 2 | 115.1849 | |||
| 13/01/2026 | 14:35:25.402 | 4 | 115.1849 | |
| 4 | 115.1849 | |||
| 4 | 115.1849 | |||
| 13/01/2026 | 14:35:13.606 | 2 | 115.1599 | |
| 2 | 115.1599 | |||
| 2 | 115.1599 | |||
| 13/01/2026 | 14:34:58.111 | 4 | 115.1351 | |
| 4 | 115.1351 | |||
| 4 | 115.1351 | |||
| 13/01/2026 | 14:34:51.174 | 1 | 115.1699 | |
| 1 | 115.1699 | |||
| 1 | 115.1699 | |||
| 13/01/2026 | 14:34:48.754 | 2 | 115.1699 | |
| 2 | 115.1699 | |||
| 2 | 115.1699 | |||
| 13/01/2026 | 14:34:44.227 | 13 | 115.1699 | |
| 13 | 115.1699 | |||
| 13 | 115.1699 | |||
| 13/01/2026 | 14:34:32.940 | 1 | 115.1749 | |
| 1 | 115.1749 | |||
| 1 | 115.1749 | |||
| 13/01/2026 | 14:34:27.210 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 13/01/2026 | 14:34:27.009 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 15:23:13
Last Update:
13/01/2026 @ 15:23:13