Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
5321
3790
133.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 13:09:21.854 | 4 | 133.14 | |
| 4 | 133.14 | |||
| 4 | 133.14 | |||
| 23/06/2026 | 13:09:16.093 | 233 | 133.00 | |
| 120 | 133.00 | |||
| 2 | 133.00 | |||
| 233 | 133.00 | |||
| 1 | 133.00 | |||
| 10 | 133.00 | |||
| 100 | 133.00 | |||
| 23/06/2026 | 13:09:12.215 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 23/06/2026 | 13:09:09.553 | 12 | 132.94 | |
| 12 | 132.94 | |||
| 12 | 132.94 | |||
| 23/06/2026 | 13:09:06.304 | 1 | 132.94 | |
| 1 | 132.94 | |||
| 1 | 132.94 | |||
| 23/06/2026 | 13:09:03.216 | 15 | 132.88 | |
| 15 | 132.88 | |||
| 15 | 132.88 | |||
| 23/06/2026 | 13:08:56.808 | 1 | 132.94 | |
| 1 | 132.94 | |||
| 1 | 132.94 | |||
| 23/06/2026 | 13:08:56.255 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 23/06/2026 | 13:08:38.702 | 6 | 132.98 | |
| 6 | 132.98 | |||
| 6 | 132.98 | |||
| 23/06/2026 | 13:08:34.475 | 25 | 132.84 | |
| 25 | 132.84 | |||
| 25 | 132.84 | |||
| 23/06/2026 | 13:08:31.493 | 3 | 132.98 | |
| 3 | 132.98 | |||
| 3 | 132.98 | |||
| 23/06/2026 | 13:08:29.425 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 23/06/2026 | 13:08:27.949 | 5 | 132.98 | |
| 5 | 132.98 | |||
| 5 | 132.98 | |||
| 23/06/2026 | 13:08:23.020 | 3 | 132.98 | |
| 3 | 132.98 | |||
| 3 | 132.98 | |||
| 23/06/2026 | 13:08:17.038 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 23/06/2026 | 13:08:16.965 | 16 | 132.92 | |
| 16 | 132.92 | |||
| 16 | 132.92 | |||
| 23/06/2026 | 13:08:05.881 | 1 | 132.88 | |
| 1 | 132.88 | |||
| 1 | 132.88 | |||
| 23/06/2026 | 13:08:04.888 | 50 | 132.88 | |
| 50 | 132.88 | |||
| 50 | 132.88 | |||
| 23/06/2026 | 13:07:45.167 | 3 | 132.88 | |
| 3 | 132.88 | |||
| 3 | 132.88 | |||
| 23/06/2026 | 13:07:38.434 | 5 | 132.92 | |
| 5 | 132.92 | |||
| 5 | 132.92 | |||
| 23/06/2026 | 13:07:37.446 | 8 | 132.98 | |
| 8 | 132.98 | |||
| 8 | 132.98 | |||
| 23/06/2026 | 13:07:36.527 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 23/06/2026 | 13:07:32.572 | 3 | 132.82 | |
| 3 | 132.82 | |||
| 3 | 132.82 | |||
| 23/06/2026 | 13:07:26.843 | 35 | 132.70 | |
| 35 | 132.70 | |||
| 35 | 132.70 | |||
| 23/06/2026 | 13:07:19.487 | 1 | 132.62 | |
| 1 | 132.62 | |||
| 1 | 132.62 | |||
| 23/06/2026 | 13:06:59.813 | 15 | 132.62 | |
| 15 | 132.62 | |||
| 15 | 132.62 | |||
| 23/06/2026 | 13:06:44.623 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 23/06/2026 | 13:06:41.659 | 50 | 132.56 | |
| 50 | 132.56 | |||
| 50 | 132.56 | |||
| 23/06/2026 | 13:06:18.887 | 3 | 132.54 | |
| 3 | 132.54 | |||
| 3 | 132.54 | |||
| 23/06/2026 | 13:06:18.511 | 39 | 132.68 | |
| 39 | 132.68 | |||
| 39 | 132.68 | |||
| 23/06/2026 | 13:06:03.410 | 15 | 132.44 | |
| 15 | 132.44 | |||
| 15 | 132.44 | |||
| 23/06/2026 | 13:06:01.087 | 15 | 132.44 | |
| 15 | 132.44 | |||
| 15 | 132.44 | |||
| 23/06/2026 | 13:05:57.574 | 1 | 132.44 | |
| 1 | 132.44 | |||
| 1 | 132.44 | |||
| 23/06/2026 | 13:05:49.948 | 25 | 132.36 | |
| 25 | 132.36 | |||
| 25 | 132.36 | |||
| 23/06/2026 | 13:05:44.208 | 6 | 132.18 | |
| 6 | 132.18 | |||
| 6 | 132.18 | |||
| 23/06/2026 | 13:05:36.947 | 10 | 132.34 | |
| 10 | 132.34 | |||
| 10 | 132.34 | |||
| 23/06/2026 | 13:05:30.859 | 14 | 132.30 | |
| 14 | 132.30 | |||
| 14 | 132.30 | |||
| 23/06/2026 | 13:05:27.212 | 2 | 132.38 | |
| 2 | 132.38 | |||
| 2 | 132.38 | |||
| 23/06/2026 | 13:05:23.467 | 10 | 132.40 | |
| 10 | 132.40 | |||
| 10 | 132.40 | |||
| 23/06/2026 | 13:05:15.924 | 8 | 132.62 | |
| 8 | 132.62 | |||
| 8 | 132.62 | |||
| 23/06/2026 | 13:05:15.823 | 2 | 132.64 | |
| 2 | 132.64 | |||
| 2 | 132.64 | |||
| 23/06/2026 | 13:05:15.475 | 8 | 132.66 | |
| 8 | 132.66 | |||
| 8 | 132.66 | |||
| 23/06/2026 | 13:05:15.255 | 10 | 132.70 | |
| 10 | 132.70 | |||
| 10 | 132.70 | |||
| 23/06/2026 | 13:05:10.428 | 13 | 132.74 | |
| 13 | 132.74 | |||
| 13 | 132.74 | |||
| 23/06/2026 | 13:05:02.998 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 23/06/2026 | 13:05:01.876 | 10 | 132.86 | |
| 10 | 132.86 | |||
| 10 | 132.86 | |||
| 23/06/2026 | 13:04:58.007 | 10 | 132.86 | |
| 10 | 132.86 | |||
| 10 | 132.86 | |||
| 23/06/2026 | 13:04:46.942 | 2 | 132.96 | |
| 2 | 132.96 | |||
| 2 | 132.96 | |||
| 23/06/2026 | 13:04:41.766 | 114 | 132.98 | |
| 114 | 132.98 | |||
| 101 | 132.98 | |||
| 13 | 132.98 | |||
| 23/06/2026 | 13:04:33.473 | 399 | 132.82 | |
| 399 | 132.82 | |||
| 399 | 132.82 | |||
| 23/06/2026 | 13:04:16.467 | 5 | 132.86 | |
| 5 | 132.86 | |||
| 5 | 132.86 | |||
| 23/06/2026 | 13:04:11.073 | 844 | 132.76 | |
| 844 | 132.76 | |||
| 844 | 132.76 | |||
| 23/06/2026 | 13:04:02.560 | 1 | 132.68 | |
| 1 | 132.68 | |||
| 1 | 132.68 | |||
| 23/06/2026 | 13:03:41.824 | 38 | 132.70 | |
| 38 | 132.70 | |||
| 38 | 132.70 | |||
| 23/06/2026 | 13:03:34.030 | 3 | 132.58 | |
| 3 | 132.58 | |||
| 3 | 132.58 | |||
| 23/06/2026 | 13:03:32.695 | 6 | 132.74 | |
| 6 | 132.74 | |||
| 6 | 132.74 | |||
| 23/06/2026 | 13:03:13.094 | 1 | 132.64 | |
| 1 | 132.64 | |||
| 1 | 132.64 | |||
| 23/06/2026 | 13:03:10.192 | 3 | 132.62 | |
| 3 | 132.62 | |||
| 3 | 132.62 | |||
| 23/06/2026 | 13:03:09.047 | 50 | 132.60 | |
| 50 | 132.60 | |||
| 50 | 132.60 | |||
| 23/06/2026 | 13:02:45.699 | 2 | 132.60 | |
| 2 | 132.60 | |||
| 2 | 132.60 | |||
| 23/06/2026 | 13:02:36.193 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 23/06/2026 | 13:02:32.267 | 47 | 132.72 | |
| 47 | 132.72 | |||
| 47 | 132.72 | |||
| 23/06/2026 | 13:02:30.029 | 25 | 132.60 | |
| 25 | 132.60 | |||
| 25 | 132.60 | |||
| 23/06/2026 | 13:02:07.664 | 38 | 132.52 | |
| 38 | 132.52 | |||
| 38 | 132.52 | |||
| 23/06/2026 | 13:02:05.728 | 5 | 132.44 | |
| 5 | 132.44 | |||
| 5 | 132.44 | |||
| 23/06/2026 | 13:01:41.643 | 150 | 132.34 | |
| 150 | 132.34 | |||
| 150 | 132.34 | |||
| 23/06/2026 | 13:01:41.274 | 15 | 132.28 | |
| 15 | 132.28 | |||
| 15 | 132.28 | |||
| 23/06/2026 | 13:01:40.244 | 58 | 132.32 | |
| 58 | 132.32 | |||
| 58 | 132.32 | |||
| 23/06/2026 | 13:01:37.741 | 816 | 132.20 | |
| 800 | 132.20 | |||
| 816 | 132.20 | |||
| 16 | 132.20 | |||
| 23/06/2026 | 13:01:20.789 | 140 | 132.20 | |
| 40 | 132.20 | |||
| 140 | 132.20 | |||
| 100 | 132.20 | |||
| 23/06/2026 | 13:01:16.468 | 30 | 131.88 | |
| 30 | 131.88 | |||
| 30 | 131.88 | |||
| 23/06/2026 | 13:00:40.555 | 173 | 131.98 | |
| 173 | 131.98 | |||
| 173 | 131.98 | |||
| 23/06/2026 | 13:00:35.428 | 81 | 132.00 | |
| 6 | 132.00 | |||
| 10 | 132.00 | |||
| 81 | 132.00 | |||
| 50 | 132.00 | |||
| 5 | 132.00 | |||
| 10 | 132.00 | |||
| 23/06/2026 | 13:00:31.700 | 1 | 131.88 | |
| 1 | 131.88 | |||
| 1 | 131.88 | |||
| 23/06/2026 | 13:00:02.179 | 500 | 131.76 | |
| 500 | 131.76 | |||
| 500 | 131.76 | |||
| 23/06/2026 | 13:00:01.892 | 1 | 131.74 | |
| 1 | 131.74 | |||
| 1 | 131.74 | |||
| 23/06/2026 | 13:00:01.773 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 23/06/2026 | 13:00:00.987 | 100 | 131.74 | |
| 100 | 131.74 | |||
| 100 | 131.74 | |||
| 23/06/2026 | 12:59:58.804 | 7 | 131.36 | |
| 7 | 131.36 | |||
| 7 | 131.36 | |||
| 23/06/2026 | 12:59:54.372 | 2 | 131.34 | |
| 2 | 131.34 | |||
| 2 | 131.34 | |||
| 23/06/2026 | 12:59:54.027 | 10 | 131.34 | |
| 10 | 131.34 | |||
| 10 | 131.34 | |||
| 23/06/2026 | 12:59:49.772 | 10 | 131.34 | |
| 10 | 131.34 | |||
| 10 | 131.34 | |||
| 23/06/2026 | 12:59:46.560 | 4 | 131.24 | |
| 4 | 131.24 | |||
| 4 | 131.24 | |||
| 23/06/2026 | 12:59:45.639 | 10 | 131.34 | |
| 10 | 131.34 | |||
| 10 | 131.34 | |||
| 23/06/2026 | 12:59:38.856 | 10 | 131.36 | |
| 10 | 131.36 | |||
| 10 | 131.36 | |||
| 23/06/2026 | 12:59:38.786 | 3 | 131.36 | |
| 3 | 131.36 | |||
| 3 | 131.36 | |||
| 23/06/2026 | 12:59:30.442 | 10 | 131.26 | |
| 10 | 131.26 | |||
| 10 | 131.26 | |||
| 23/06/2026 | 12:58:58.074 | 200 | 131.26 | |
| 200 | 131.26 | |||
| 200 | 131.26 | |||
| 23/06/2026 | 12:58:27.074 | 3 | 131.16 | |
| 3 | 131.16 | |||
| 3 | 131.16 | |||
| 23/06/2026 | 12:58:23.321 | 10 | 131.38 | |
| 10 | 131.38 | |||
| 10 | 131.38 | |||
| 23/06/2026 | 12:58:02.924 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 23/06/2026 | 12:58:01.443 | 50 | 131.40 | |
| 50 | 131.40 | |||
| 50 | 131.40 | |||
| 23/06/2026 | 12:58:01.135 | 70 | 131.28 | |
| 70 | 131.28 | |||
| 70 | 131.28 | |||
| 23/06/2026 | 12:57:59.927 | 10 | 131.40 | |
| 10 | 131.40 | |||
| 10 | 131.40 | |||
| 23/06/2026 | 12:57:56.412 | 2 | 131.40 | |
| 2 | 131.40 | |||
| 2 | 131.40 | |||
| 23/06/2026 | 12:57:52.411 | 3 | 131.40 | |
| 3 | 131.40 | |||
| 3 | 131.40 | |||
| 23/06/2026 | 12:57:51.283 | 20 | 131.28 | |
| 20 | 131.28 | |||
| 20 | 131.28 | |||
| 23/06/2026 | 12:57:32.861 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 23/06/2026 | 12:57:23.936 | 5 | 131.30 | |
| 5 | 131.30 | |||
| 5 | 131.30 | |||
| 23/06/2026 | 12:57:19.059 | 2 | 131.42 | |
| 2 | 131.42 | |||
| 2 | 131.42 | |||
| 23/06/2026 | 12:57:18.519 | 12 | 131.42 | |
| 12 | 131.42 | |||
| 12 | 131.42 | |||
| 23/06/2026 | 12:57:14.825 | 1 | 131.50 | |
| 1 | 131.50 | |||
| 1 | 131.50 | |||
| 23/06/2026 | 12:57:10.242 | 23 | 131.54 | |
| 23 | 131.54 | |||
| 23 | 131.54 | |||
| 23/06/2026 | 12:57:09.228 | 1 | 131.50 | |
| 1 | 131.50 | |||
| 1 | 131.50 | |||
| 23/06/2026 | 12:57:08.674 | 15 | 131.50 | |
| 15 | 131.50 | |||
| 15 | 131.50 | |||
| 23/06/2026 | 12:57:03.421 | 2 | 131.72 | |
| 2 | 131.72 | |||
| 2 | 131.72 | |||
| 23/06/2026 | 12:56:57.372 | 1 000 | 131.38 | |
| 1 000 | 131.38 | |||
| 1 000 | 131.38 | |||
| 23/06/2026 | 12:56:44.366 | 11 | 131.50 | |
| 11 | 131.50 | |||
| 11 | 131.50 | |||
| 23/06/2026 | 12:56:43.019 | 71 | 131.40 | |
| 71 | 131.40 | |||
| 71 | 131.40 | |||
| 23/06/2026 | 12:56:42.400 | 100 | 131.50 | |
| 100 | 131.50 | |||
| 100 | 131.50 | |||
| 23/06/2026 | 12:56:32.949 | 30 | 131.38 | |
| 30 | 131.38 | |||
| 30 | 131.38 | |||
| 23/06/2026 | 12:56:31.963 | 10 | 131.38 | |
| 10 | 131.38 | |||
| 10 | 131.38 | |||
| 23/06/2026 | 12:56:29.616 | 6 | 131.38 | |
| 6 | 131.38 | |||
| 6 | 131.38 | |||
| 23/06/2026 | 12:56:20.567 | 16 | 131.62 | |
| 16 | 131.62 | |||
| 16 | 131.62 | |||
| 23/06/2026 | 12:56:13.417 | 20 | 131.72 | |
| 20 | 131.72 | |||
| 20 | 131.72 | |||
| 23/06/2026 | 12:55:56.855 | 20 | 131.68 | |
| 20 | 131.68 | |||
| 20 | 131.68 | |||
| 23/06/2026 | 12:55:54.431 | 15 | 131.72 | |
| 15 | 131.72 | |||
| 15 | 131.72 | |||
| 23/06/2026 | 12:55:47.108 | 8 | 131.66 | |
| 8 | 131.66 | |||
| 8 | 131.66 | |||
| 23/06/2026 | 12:55:44.703 | 2 | 131.68 | |
| 2 | 131.68 | |||
| 2 | 131.68 | |||
| 23/06/2026 | 12:55:42.637 | 19 | 131.64 | |
| 19 | 131.64 | |||
| 19 | 131.64 | |||
| 23/06/2026 | 12:55:32.274 | 4 | 131.66 | |
| 4 | 131.66 | |||
| 4 | 131.66 | |||
| 23/06/2026 | 12:55:06.903 | 10 | 131.42 | |
| 10 | 131.42 | |||
| 10 | 131.42 | |||
| 23/06/2026 | 12:55:02.756 | 4 | 131.42 | |
| 4 | 131.42 | |||
| 4 | 131.42 | |||
| 23/06/2026 | 12:55:02.349 | 20 | 131.42 | |
| 20 | 131.42 | |||
| 20 | 131.42 | |||
| 23/06/2026 | 12:53:53.383 | 16 | 130.94 | |
| 16 | 130.94 | |||
| 16 | 130.94 | |||
| 23/06/2026 | 12:53:38.084 | 3 | 130.90 | |
| 3 | 130.90 | |||
| 3 | 130.90 | |||
| 23/06/2026 | 12:53:24.151 | 3 | 130.76 | |
| 3 | 130.76 | |||
| 3 | 130.76 | |||
| 23/06/2026 | 12:53:22.830 | 20 | 130.76 | |
| 20 | 130.76 | |||
| 20 | 130.76 | |||
| 23/06/2026 | 12:53:11.261 | 3 | 130.98 | |
| 3 | 130.98 | |||
| 3 | 130.98 | |||
| 23/06/2026 | 12:53:10.552 | 10 | 130.98 | |
| 10 | 130.98 | |||
| 10 | 130.98 | |||
| 23/06/2026 | 12:53:10.232 | 16 | 130.86 | |
| 16 | 130.86 | |||
| 16 | 130.86 | |||
| 23/06/2026 | 12:53:05.199 | 5 | 130.96 | |
| 5 | 130.96 | |||
| 5 | 130.96 | |||
| 23/06/2026 | 12:53:05.023 | 10 | 130.86 | |
| 10 | 130.86 | |||
| 10 | 130.86 | |||
| 23/06/2026 | 12:53:04.143 | 4 | 130.86 | |
| 4 | 130.86 | |||
| 4 | 130.86 | |||
| 23/06/2026 | 12:53:03.614 | 1 | 130.96 | |
| 1 | 130.96 | |||
| 1 | 130.96 | |||
| 23/06/2026 | 12:53:01.624 | 2 | 130.96 | |
| 2 | 130.96 | |||
| 2 | 130.96 | |||
| 23/06/2026 | 12:52:59.249 | 3 | 130.96 | |
| 3 | 130.96 | |||
| 3 | 130.96 | |||
| 23/06/2026 | 12:52:53.746 | 1 | 130.96 | |
| 1 | 130.96 | |||
| 1 | 130.96 | |||
| 23/06/2026 | 12:52:48.631 | 1 | 130.94 | |
| 1 | 130.94 | |||
| 1 | 130.94 | |||
| 23/06/2026 | 12:52:45.791 | 16 | 130.96 | |
| 16 | 130.96 | |||
| 16 | 130.96 | |||
| 23/06/2026 | 12:52:41.373 | 48 | 131.00 | |
| 34 | 131.00 | |||
| 11 | 131.00 | |||
| 48 | 131.00 | |||
| 3 | 131.00 | |||
| 23/06/2026 | 12:52:36.465 | 5 | 130.86 | |
| 5 | 130.86 | |||
| 5 | 130.86 | |||
| 23/06/2026 | 12:52:33.527 | 50 | 130.72 | |
| 50 | 130.72 | |||
| 50 | 130.72 | |||
| 23/06/2026 | 12:52:31.777 | 12 | 130.76 | |
| 3 | 130.76 | |||
| 1 | 130.76 | |||
| 10 | 130.76 | |||
| 8 | 130.76 | |||
| 2 | 130.76 | |||
| 23/06/2026 | 12:51:10.246 | 1 000 | 130.58 | |
| 1 000 | 130.58 | |||
| 1 000 | 130.58 | |||
| 23/06/2026 | 12:51:06.343 | 1 | 130.52 | |
| 1 | 130.52 | |||
| 1 | 130.52 | |||
| 23/06/2026 | 12:51:05.521 | 3 | 130.52 | |
| 3 | 130.52 | |||
| 3 | 130.52 | |||
| 23/06/2026 | 12:51:00.031 | 25 | 130.60 | |
| 25 | 130.60 | |||
| 25 | 130.60 | |||
| 23/06/2026 | 12:50:57.038 | 100 | 130.60 | |
| 100 | 130.60 | |||
| 100 | 130.60 | |||
| 23/06/2026 | 12:50:53.018 | 1 | 130.68 | |
| 1 | 130.68 | |||
| 1 | 130.68 | |||
| 23/06/2026 | 12:50:40.175 | 1 | 130.78 | |
| 1 | 130.78 | |||
| 1 | 130.78 | |||
| 23/06/2026 | 12:50:38.752 | 4 | 130.80 | |
| 4 | 130.80 | |||
| 4 | 130.80 | |||
| 23/06/2026 | 12:50:34.468 | 1 | 130.80 | |
| 1 | 130.80 | |||
| 1 | 130.80 | |||
| 23/06/2026 | 12:50:33.368 | 50 | 130.72 | |
| 50 | 130.72 | |||
| 50 | 130.72 | |||
| 23/06/2026 | 12:50:25.567 | 3 | 130.68 | |
| 3 | 130.68 | |||
| 3 | 130.68 | |||
| 23/06/2026 | 12:50:22.667 | 2 | 130.68 | |
| 2 | 130.68 | |||
| 2 | 130.68 | |||
| 23/06/2026 | 12:50:17.021 | 7 | 130.74 | |
| 7 | 130.74 | |||
| 7 | 130.74 | |||
| 23/06/2026 | 12:50:11.004 | 15 | 130.76 | |
| 15 | 130.76 | |||
| 15 | 130.76 | |||
| 23/06/2026 | 12:49:49.422 | 1 | 130.68 | |
| 1 | 130.68 | |||
| 1 | 130.68 | |||
| 23/06/2026 | 12:49:44.984 | 10 | 130.72 | |
| 10 | 130.72 | |||
| 10 | 130.72 | |||
| 23/06/2026 | 12:49:43.143 | 1 | 130.72 | |
| 1 | 130.72 | |||
| 1 | 130.72 | |||
| 23/06/2026 | 12:49:42.689 | 10 | 130.72 | |
| 10 | 130.72 | |||
| 10 | 130.72 | |||
| 23/06/2026 | 12:49:34.442 | 4 | 130.70 | |
| 4 | 130.70 | |||
| 4 | 130.70 | |||
| 23/06/2026 | 12:49:22.376 | 5 | 130.64 | |
| 5 | 130.64 | |||
| 5 | 130.64 | |||
| 23/06/2026 | 12:49:01.287 | 20 | 130.36 | |
| 20 | 130.36 | |||
| 20 | 130.36 | |||
| 23/06/2026 | 12:48:47.530 | 1 | 130.30 | |
| 1 | 130.30 | |||
| 1 | 130.30 | |||
| 23/06/2026 | 12:48:47.314 | 5 | 130.40 | |
| 5 | 130.40 | |||
| 5 | 130.40 | |||
| 23/06/2026 | 12:48:37.402 | 1 | 130.42 | |
| 1 | 130.42 | |||
| 1 | 130.42 | |||
| 23/06/2026 | 12:48:33.820 | 2 | 130.42 | |
| 2 | 130.42 | |||
| 2 | 130.42 | |||
| 23/06/2026 | 12:48:33.088 | 10 | 130.42 | |
| 10 | 130.42 | |||
| 10 | 130.42 | |||
| 23/06/2026 | 12:48:30.325 | 100 | 130.44 | |
| 100 | 130.44 | |||
| 100 | 130.44 | |||
| 23/06/2026 | 12:48:17.001 | 1 | 130.48 | |
| 1 | 130.48 | |||
| 1 | 130.48 | |||
| 23/06/2026 | 12:47:48.749 | 28 | 130.40 | |
| 28 | 130.40 | |||
| 28 | 130.40 | |||
| 23/06/2026 | 12:47:42.403 | 2 | 130.40 | |
| 2 | 130.40 | |||
| 2 | 130.40 | |||
| 23/06/2026 | 12:47:38.697 | 1 | 130.40 | |
| 1 | 130.40 | |||
| 1 | 130.40 | |||
| 23/06/2026 | 12:47:33.338 | 10 | 130.30 | |
| 10 | 130.30 | |||
| 10 | 130.30 | |||
| 23/06/2026 | 12:47:28.746 | 10 | 130.38 | |
| 10 | 130.38 | |||
| 10 | 130.38 | |||
| 23/06/2026 | 12:47:26.524 | 5 | 130.38 | |
| 5 | 130.38 | |||
| 5 | 130.38 | |||
| 23/06/2026 | 12:47:20.028 | 1 | 130.32 | |
| 1 | 130.32 | |||
| 1 | 130.32 | |||
| 23/06/2026 | 12:47:17.761 | 1 | 130.40 | |
| 1 | 130.40 | |||
| 1 | 130.40 | |||
| 23/06/2026 | 12:47:15.838 | 1 | 130.44 | |
| 1 | 130.44 | |||
| 1 | 130.44 | |||
| 23/06/2026 | 12:47:15.576 | 2 | 130.32 | |
| 2 | 130.32 | |||
| 2 | 130.32 | |||
| 23/06/2026 | 12:47:05.482 | 38 | 130.30 | |
| 38 | 130.30 | |||
| 38 | 130.30 | |||
| 23/06/2026 | 12:46:54.453 | 50 | 130.30 | |
| 50 | 130.30 | |||
| 50 | 130.30 | |||
| 23/06/2026 | 12:46:41.865 | 10 | 130.22 | |
| 10 | 130.22 | |||
| 10 | 130.22 | |||
| 23/06/2026 | 12:46:41.391 | 30 | 130.14 | |
| 30 | 130.14 | |||
| 30 | 130.14 | |||
| 23/06/2026 | 12:46:36.520 | 67 | 130.12 | |
| 67 | 130.12 | |||
| 67 | 130.12 | |||
| 23/06/2026 | 12:46:28.456 | 15 | 130.18 | |
| 15 | 130.18 | |||
| 15 | 130.18 | |||
| 23/06/2026 | 12:46:03.551 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 23/06/2026 | 12:46:02.390 | 3 | 129.96 | |
| 3 | 129.96 | |||
| 3 | 129.96 | |||
| 23/06/2026 | 12:45:58.541 | 2 | 130.08 | |
| 2 | 130.08 | |||
| 2 | 130.08 | |||
| 23/06/2026 | 12:45:56.872 | 10 | 130.08 | |
| 10 | 130.08 | |||
| 10 | 130.08 | |||
| 23/06/2026 | 12:45:54.523 | 3 | 130.08 | |
| 3 | 130.08 | |||
| 3 | 130.08 | |||
| 23/06/2026 | 12:45:46.296 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 23/06/2026 | 12:45:36.534 | 5 | 129.86 | |
| 5 | 129.86 | |||
| 5 | 129.86 | |||
| 23/06/2026 | 12:45:32.900 | 15 | 129.78 | |
| 15 | 129.78 | |||
| 15 | 129.78 | |||
| 23/06/2026 | 12:45:29.048 | 2 | 129.86 | |
| 2 | 129.86 | |||
| 2 | 129.86 | |||
| 23/06/2026 | 12:45:07.888 | 2 | 129.86 | |
| 2 | 129.86 | |||
| 2 | 129.86 | |||
| 23/06/2026 | 12:45:07.298 | 8 | 129.86 | |
| 8 | 129.86 | |||
| 8 | 129.86 | |||
| 23/06/2026 | 12:45:02.366 | 5 | 129.88 | |
| 5 | 129.88 | |||
| 5 | 129.88 | |||
| 23/06/2026 | 12:44:55.014 | 20 | 129.78 | |
| 20 | 129.78 | |||
| 20 | 129.78 | |||
| 23/06/2026 | 12:44:49.086 | 10 | 129.78 | |
| 10 | 129.78 | |||
| 10 | 129.78 | |||
| 23/06/2026 | 12:44:46.465 | 2 | 129.86 | |
| 2 | 129.86 | |||
| 2 | 129.86 | |||
| 23/06/2026 | 12:44:31.214 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 23/06/2026 | 12:44:27.589 | 11 | 129.78 | |
| 11 | 129.78 | |||
| 11 | 129.78 | |||
| 23/06/2026 | 12:44:07.252 | 6 | 129.92 | |
| 6 | 129.92 | |||
| 6 | 129.92 | |||
| 23/06/2026 | 12:43:56.564 | 3 | 129.98 | |
| 3 | 129.98 | |||
| 3 | 129.98 | |||
| 23/06/2026 | 12:43:34.624 | 10 | 129.90 | |
| 10 | 129.90 | |||
| 10 | 129.90 | |||
| 23/06/2026 | 12:43:27.764 | 38 | 129.88 | |
| 38 | 129.88 | |||
| 38 | 129.88 | |||
| 23/06/2026 | 12:43:27.192 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 23/06/2026 | 12:43:26.241 | 7 | 129.88 | |
| 7 | 129.88 | |||
| 7 | 129.88 | |||
| 23/06/2026 | 12:43:21.498 | 2 | 129.86 | |
| 2 | 129.86 | |||
| 2 | 129.86 | |||
| 23/06/2026 | 12:43:14.939 | 28 | 129.80 | |
| 28 | 129.80 | |||
| 28 | 129.80 | |||
| 23/06/2026 | 12:43:13.933 | 187 | 129.80 | |
| 187 | 129.80 | |||
| 187 | 129.80 | |||
| 23/06/2026 | 12:43:12.844 | 15 | 129.80 | |
| 15 | 129.80 | |||
| 15 | 129.80 | |||
| 23/06/2026 | 12:42:40.146 | 1 000 | 129.72 | |
| 1 000 | 129.72 | |||
| 1 000 | 129.72 | |||
| 23/06/2026 | 12:42:37.556 | 8 | 129.80 | |
| 8 | 129.80 | |||
| 8 | 129.80 | |||
| 23/06/2026 | 12:42:35.030 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 23/06/2026 | 12:42:17.066 | 9 | 129.74 | |
| 9 | 129.74 | |||
| 9 | 129.74 | |||
| 23/06/2026 | 12:42:15.835 | 1 | 129.74 | |
| 1 | 129.74 | |||
| 1 | 129.74 | |||
| 23/06/2026 | 12:42:13.569 | 18 | 129.74 | |
| 18 | 129.74 | |||
| 16 | 129.74 | |||
| 2 | 129.74 | |||
| 23/06/2026 | 12:41:51.860 | 7 | 129.84 | |
| 7 | 129.84 | |||
| 7 | 129.84 | |||
| 23/06/2026 | 12:41:40.650 | 1 | 129.82 | |
| 1 | 129.82 | |||
| 1 | 129.82 | |||
| 23/06/2026 | 12:41:19.771 | 1 000 | 129.78 | |
| 1 000 | 129.78 | |||
| 1 000 | 129.78 | |||
| 23/06/2026 | 12:41:18.292 | 22 | 129.86 | |
| 22 | 129.86 | |||
| 22 | 129.86 | |||
| 23/06/2026 | 12:41:17.460 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 23/06/2026 | 12:41:13.411 | 10 | 129.84 | |
| 10 | 129.84 | |||
| 10 | 129.84 | |||
| 23/06/2026 | 12:41:09.764 | 15 | 129.86 | |
| 15 | 129.86 | |||
| 15 | 129.86 | |||
| 23/06/2026 | 12:40:57.111 | 200 | 129.78 | |
| 200 | 129.78 | |||
| 200 | 129.78 | |||
| 23/06/2026 | 12:40:53.990 | 8 | 129.88 | |
| 8 | 129.88 | |||
| 8 | 129.88 | |||
| 23/06/2026 | 12:40:53.672 | 10 | 129.88 | |
| 10 | 129.88 | |||
| 10 | 129.88 | |||
| 23/06/2026 | 12:40:40.955 | 26 | 129.78 | |
| 3 | 129.78 | |||
| 26 | 129.78 | |||
| 23 | 129.78 | |||
| 23/06/2026 | 12:40:32.046 | 1 000 | 129.82 | |
| 1 000 | 129.82 | |||
| 1 000 | 129.82 | |||
| 23/06/2026 | 12:40:30.511 | 24 | 129.90 | |
| 24 | 129.90 | |||
| 24 | 129.90 | |||
| 23/06/2026 | 12:40:28.619 | 20 | 129.82 | |
| 20 | 129.82 | |||
| 20 | 129.82 | |||
| 23/06/2026 | 12:40:25.681 | 10 | 129.92 | |
| 10 | 129.92 | |||
| 10 | 129.92 | |||
| 23/06/2026 | 12:40:25.526 | 3 | 129.84 | |
| 3 | 129.84 | |||
| 3 | 129.84 | |||
| 23/06/2026 | 12:40:25.301 | 90 | 129.84 | |
| 90 | 129.84 | |||
| 90 | 129.84 | |||
| 23/06/2026 | 12:40:02.529 | 6 | 130.00 | |
| 6 | 130.00 | |||
| 6 | 130.00 | |||
| 23/06/2026 | 12:39:55.796 | 30 | 129.92 | |
| 2 | 129.92 | |||
| 30 | 129.92 | |||
| 10 | 129.92 | |||
| 18 | 129.92 | |||
| 23/06/2026 | 12:39:47.568 | 1 000 | 129.96 | |
| 1 000 | 129.96 | |||
| 1 000 | 129.96 | |||
| 23/06/2026 | 12:39:47.125 | 2 | 129.96 | |
| 2 | 129.96 | |||
| 2 | 129.96 | |||
| 23/06/2026 | 12:39:44.685 | 10 | 129.92 | |
| 2 | 129.92 | |||
| 10 | 129.92 | |||
| 8 | 129.92 | |||
| 23/06/2026 | 12:39:20.806 | 1 000 | 129.92 | |
| 1 000 | 129.92 | |||
| 1 000 | 129.92 | |||
| 23/06/2026 | 12:39:12.900 | 15 | 130.02 | |
| 15 | 130.02 | |||
| 15 | 130.02 | |||
| 23/06/2026 | 12:39:11.240 | 52 | 130.02 | |
| 52 | 130.02 | |||
| 38 | 130.02 | |||
| 1 | 130.02 | |||
| 13 | 130.02 | |||
| 23/06/2026 | 12:39:06.780 | 1 000 | 130.02 | |
| 5 | 130.02 | |||
| 995 | 130.02 | |||
| 1 000 | 130.02 | |||
| 23/06/2026 | 12:38:59.046 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 23/06/2026 | 12:38:55.086 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 23/06/2026 | 12:38:32.598 | 1 000 | 129.82 | |
| 1 000 | 129.82 | |||
| 1 000 | 129.82 | |||
| 23/06/2026 | 12:38:20.492 | 5 | 129.86 | |
| 5 | 129.86 | |||
| 5 | 129.86 | |||
| 23/06/2026 | 12:38:12.323 | 7 | 129.78 | |
| 7 | 129.78 | |||
| 7 | 129.78 | |||
| 23/06/2026 | 12:38:10.263 | 8 | 130.16 | |
| 8 | 130.16 | |||
| 8 | 130.16 | |||
| 23/06/2026 | 12:38:10.008 | 10 | 129.78 | |
| 3 | 129.78 | |||
| 4 | 129.78 | |||
| 3 | 129.78 | |||
| 10 | 129.78 | |||
| 23/06/2026 | 12:37:44.233 | 1 000 | 129.94 | |
| 1 000 | 129.94 | |||
| 1 000 | 129.94 | |||
| 23/06/2026 | 12:37:39.792 | 10 | 130.02 | |
| 10 | 130.02 | |||
| 10 | 130.02 | |||
| 23/06/2026 | 12:37:35.168 | 20 | 130.02 | |
| 20 | 130.02 | |||
| 20 | 130.02 | |||
| 23/06/2026 | 12:37:31.450 | 1 000 | 129.94 | |
| 970 | 129.94 | |||
| 1 000 | 129.94 | |||
| 30 | 129.94 | |||
| 23/06/2026 | 12:37:26.372 | 4 | 129.94 | |
| 4 | 129.94 | |||
| 4 | 129.94 | |||
| 23/06/2026 | 12:37:13.696 | 15 | 130.02 | |
| 15 | 130.02 | |||
| 15 | 130.02 | |||
| 23/06/2026 | 12:36:55.562 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 23/06/2026 | 12:36:42.956 | 76 | 130.06 | |
| 76 | 130.06 | |||
| 76 | 130.06 | |||
| 23/06/2026 | 12:36:39.171 | 80 | 130.12 | |
| 80 | 130.12 | |||
| 80 | 130.12 | |||
| 23/06/2026 | 12:36:23.885 | 16 | 129.96 | |
| 16 | 129.96 | |||
| 16 | 129.96 | |||
| 23/06/2026 | 12:36:13.046 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 23/06/2026 | 12:36:00.563 | 2 | 130.20 | |
| 2 | 130.20 | |||
| 2 | 130.20 | |||
| 23/06/2026 | 12:35:59.536 | 36 | 130.08 | |
| 36 | 130.08 | |||
| 36 | 130.08 | |||
| 23/06/2026 | 12:35:59.110 | 5 | 130.08 | |
| 5 | 130.08 | |||
| 5 | 130.08 | |||
| 23/06/2026 | 12:35:51.140 | 4 | 130.12 | |
| 4 | 130.12 | |||
| 4 | 130.12 | |||
| 23/06/2026 | 12:35:40.263 | 52 | 130.00 | |
| 52 | 130.00 | |||
| 52 | 130.00 | |||
| 23/06/2026 | 12:35:38.311 | 18 | 130.04 | |
| 18 | 130.04 | |||
| 18 | 130.04 | |||
| 23/06/2026 | 12:35:13.267 | 7 | 129.84 | |
| 7 | 129.84 | |||
| 7 | 129.84 | |||
| 23/06/2026 | 12:34:54.865 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 23/06/2026 | 12:34:53.938 | 385 | 129.84 | |
| 385 | 129.84 | |||
| 385 | 129.84 | |||
| 23/06/2026 | 12:34:53.422 | 2 | 129.84 | |
| 2 | 129.84 | |||
| 2 | 129.84 | |||
| 23/06/2026 | 12:34:38.581 | 2 | 129.98 | |
| 2 | 129.98 | |||
| 2 | 129.98 | |||
| 23/06/2026 | 12:34:22.429 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 23/06/2026 | 12:34:19.070 | 3 | 129.86 | |
| 3 | 129.86 | |||
| 3 | 129.86 | |||
| 23/06/2026 | 12:34:17.493 | 17 | 129.94 | |
| 17 | 129.94 | |||
| 9 | 129.94 | |||
| 8 | 129.94 | |||
| 23/06/2026 | 12:34:05.206 | 13 | 129.72 | |
| 13 | 129.72 | |||
| 13 | 129.72 | |||
| 23/06/2026 | 12:34:04.041 | 4 | 129.70 | |
| 4 | 129.70 | |||
| 4 | 129.70 | |||
| 23/06/2026 | 12:34:03.862 | 11 | 129.78 | |
| 11 | 129.78 | |||
| 11 | 129.78 | |||
| 23/06/2026 | 12:33:57.662 | 1 | 129.76 | |
| 1 | 129.76 | |||
| 1 | 129.76 | |||
| 23/06/2026 | 12:33:54.713 | 1 000 | 129.66 | |
| 1 000 | 129.66 | |||
| 1 000 | 129.66 | |||
| 23/06/2026 | 12:33:52.893 | 7 | 129.66 | |
| 7 | 129.66 | |||
| 7 | 129.66 | |||
| 23/06/2026 | 12:33:47.726 | 50 | 129.66 | |
| 50 | 129.66 | |||
| 50 | 129.66 | |||
| 23/06/2026 | 12:33:32.692 | 63 | 129.68 | |
| 30 | 129.68 | |||
| 14 | 129.68 | |||
| 38 | 129.68 | |||
| 2 | 129.68 | |||
| 25 | 129.68 | |||
| 8 | 129.68 | |||
| 2 | 129.68 | |||
| 7 | 129.68 | |||
| 23/06/2026 | 12:32:42.944 | 1 000 | 129.76 | |
| 1 000 | 129.76 | |||
| 1 000 | 129.76 | |||
| 23/06/2026 | 12:32:36.963 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 23/06/2026 | 12:32:20.205 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 23/06/2026 | 12:32:17.373 | 20 | 129.86 | |
| 20 | 129.86 | |||
| 2 | 129.86 | |||
| 18 | 129.86 | |||
| 23/06/2026 | 12:32:02.889 | 1 000 | 129.66 | |
| 1 000 | 129.66 | |||
| 1 000 | 129.66 | |||
| 23/06/2026 | 12:32:01.019 | 8 | 129.80 | |
| 8 | 129.80 | |||
| 8 | 129.80 | |||
| 23/06/2026 | 12:31:58.319 | 1 000 | 129.66 | |
| 1 000 | 129.66 | |||
| 1 000 | 129.66 | |||
| 23/06/2026 | 12:31:51.966 | 10 | 129.72 | |
| 10 | 129.72 | |||
| 10 | 129.72 | |||
| 23/06/2026 | 12:31:40.616 | 221 | 129.82 | |
| 221 | 129.82 | |||
| 221 | 129.82 | |||
| 23/06/2026 | 12:31:37.013 | 11 | 129.74 | |
| 11 | 129.74 | |||
| 11 | 129.74 | |||
| 23/06/2026 | 12:31:36.577 | 2 | 129.82 | |
| 2 | 129.82 | |||
| 2 | 129.82 | |||
| 23/06/2026 | 12:31:35.928 | 1 | 129.74 | |
| 1 | 129.74 | |||
| 1 | 129.74 | |||
| 23/06/2026 | 12:31:35.764 | 5 | 129.74 | |
| 5 | 129.74 | |||
| 5 | 129.74 | |||
| 23/06/2026 | 12:31:33.992 | 3 | 129.74 | |
| 3 | 129.74 | |||
| 3 | 129.74 | |||
| 23/06/2026 | 12:31:30.901 | 2 | 129.74 | |
| 2 | 129.74 | |||
| 2 | 129.74 | |||
| 23/06/2026 | 12:31:28.397 | 50 | 129.84 | |
| 50 | 129.84 | |||
| 50 | 129.84 | |||
| 23/06/2026 | 12:31:17.651 | 1 000 | 129.74 | |
| 1 000 | 129.74 | |||
| 1 000 | 129.74 | |||
| 23/06/2026 | 12:31:15.667 | 4 | 129.74 | |
| 4 | 129.74 | |||
| 4 | 129.74 | |||
| 23/06/2026 | 12:31:10.553 | 10 | 129.84 | |
| 10 | 129.84 | |||
| 10 | 129.84 | |||
| 23/06/2026 | 12:31:07.856 | 6 | 129.74 | |
| 6 | 129.74 | |||
| 6 | 129.74 | |||
| 23/06/2026 | 12:31:05.896 | 5 | 129.86 | |
| 5 | 129.86 | |||
| 5 | 129.86 | |||
| 23/06/2026 | 12:31:04.978 | 2 | 129.86 | |
| 2 | 129.86 | |||
| 2 | 129.86 | |||
| 23/06/2026 | 12:31:01.353 | 10 | 129.76 | |
| 10 | 129.76 | |||
| 10 | 129.76 | |||
| 23/06/2026 | 12:30:50.620 | 15 | 129.86 | |
| 1 | 129.86 | |||
| 15 | 129.86 | |||
| 14 | 129.86 | |||
| 23/06/2026 | 12:30:42.028 | 1 000 | 129.72 | |
| 1 000 | 129.72 | |||
| 1 000 | 129.72 | |||
| 23/06/2026 | 12:30:32.375 | 2 | 129.76 | |
| 2 | 129.76 | |||
| 2 | 129.76 | |||
| 23/06/2026 | 12:30:27.701 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 23/06/2026 | 12:30:27.280 | 1 | 129.76 | |
| 1 | 129.76 | |||
| 1 | 129.76 | |||
| 23/06/2026 | 12:30:22.811 | 15 | 129.78 | |
| 15 | 129.78 | |||
| 15 | 129.78 | |||
| 23/06/2026 | 12:30:21.678 | 10 | 129.60 | |
| 10 | 129.60 | |||
| 10 | 129.60 | |||
| 23/06/2026 | 12:30:21.559 | 35 | 129.78 | |
| 24 | 129.78 | |||
| 1 | 129.78 | |||
| 2 | 129.78 | |||
| 8 | 129.78 | |||
| 25 | 129.78 | |||
| 10 | 129.78 | |||
| 23/06/2026 | 12:29:45.475 | 1 000 | 129.60 | |
| 999 | 129.60 | |||
| 1 | 129.60 | |||
| 1 000 | 129.60 | |||
| 23/06/2026 | 12:29:38.101 | 3 | 129.72 | |
| 3 | 129.72 | |||
| 3 | 129.72 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 982.40 / Ask: 983.70
Turnover: 75 371 TEUR -
SK Hynix Inc.
Bid: 1 460.00
Ask: 1 470.00
Turnover: 45 213 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 133.12 / Ask: 133.28
Turnover: 30 788 TEUR -
Siemens Energy AG
Bid: 159.86 / Ask: 159.90
Turnover: 28 289 TEUR -
Rheinmetall AG
Bid: 1 185.80
Ask: 1 186.20
Turnover: 17 571 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 13:09:24
Last Update:
23/06/2026 @ 13:09:24