Nvidia Corp.

3373

2877

157.34

    > >>

Date Time Volume Order Volume Price
14/01/2026 21:59:50.093 30   157.34
      30 157.34
      21 157.34
      9 157.34
14/01/2026 21:59:19.562 1   157.34
      1 157.34
      1 157.34
14/01/2026 21:58:56.242 6   157.30
      6 157.30
      6 157.30
14/01/2026 21:58:53.732 13   157.30
      13 157.30
      13 157.30
14/01/2026 21:58:37.734 1   157.18
      1 157.18
      1 157.18
14/01/2026 21:58:23.848 430   157.10
      430 157.10
      430 157.10
14/01/2026 21:58:11.176 17   157.08
      17 157.08
      17 157.08
14/01/2026 21:58:10.859 64   157.08
      64 157.08
      64 157.08
14/01/2026 21:58:10.694 64   157.08
      64 157.08
      64 157.08
14/01/2026 21:58:10.529 64   157.08
      64 157.08
      64 157.08
14/01/2026 21:58:10.359 64   157.08
      64 157.08
      64 157.08
14/01/2026 21:58:10.164 64   157.08
      64 157.08
      64 157.08
14/01/2026 21:58:09.985 64   157.08
      64 157.08
      64 157.08
14/01/2026 21:58:09.861 64   157.08
      64 157.08
      64 157.08
14/01/2026 21:58:09.676 64   157.08
      64 157.08
      64 157.08
14/01/2026 21:58:09.496 64   157.08
      64 157.08
      64 157.08
14/01/2026 21:58:09.302 64   157.08
      64 157.08
      64 157.08
14/01/2026 21:58:09.150 64   157.08
      64 157.08
      64 157.08
14/01/2026 21:58:08.970 79   157.08
      64 157.08
      79 157.08
      15 157.08
14/01/2026 21:57:17.002 5   157.08
      5 157.08
      5 157.08
14/01/2026 21:55:54.443 10   157.08
      10 157.08
      10 157.08
14/01/2026 21:55:34.690 21   157.00
      5 157.00
      21 157.00
      16 157.00
14/01/2026 21:55:27.805 318   156.64
      64 156.64
      318 156.64
      254 156.64
14/01/2026 21:55:27.603 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:55:27.458 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:55:27.266 553   156.64
      64 156.64
      553 156.64
      489 156.64
14/01/2026 21:55:27.087 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:55:26.937 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:55:26.756 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:55:26.426 545   156.64
      545 156.64
      481 156.64
      64 156.64
14/01/2026 21:55:26.262 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:55:26.081 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:55:25.925 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:55:25.752 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:55:25.580 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:55:25.419 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:55:25.275 563   156.64
      563 156.64
      64 156.64
      499 156.64
14/01/2026 21:55:24.894 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:55:24.762 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:55:24.584 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:55:24.429 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:55:24.219 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:55:24.045 562   156.64
      64 156.64
      562 156.64
      7 156.64
      491 156.64
14/01/2026 21:54:51.153 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:54:20.654 3   156.62
      3 156.62
      3 156.62
14/01/2026 21:54:00.728 1 065   156.64
      1 065 156.64
      501 156.64
      64 156.64
      500 156.64
14/01/2026 21:53:56.514 64   156.64
      64 156.64
      64 156.64
14/01/2026 21:53:51.113 7   156.60
      7 156.60
      7 156.60
14/01/2026 21:52:43.182 4   156.62
      4 156.62
      4 156.62
14/01/2026 21:52:24.834 36   156.70
      36 156.70
      36 156.70
14/01/2026 21:52:10.271 64   156.70
      64 156.70
      64 156.70
14/01/2026 21:50:15.855 100   156.64
      100 156.64
      100 156.64
14/01/2026 21:46:41.211 15   156.50
      15 156.50
      15 156.50
14/01/2026 21:46:10.382 200   156.50
      200 156.50
      200 156.50
14/01/2026 21:45:56.099 400   156.52
      400 156.52
      400 156.52
14/01/2026 21:45:48.202 65   156.60
      65 156.60
      65 156.60
14/01/2026 21:43:42.243 10   156.72
      10 156.72
      10 156.72
14/01/2026 21:43:41.220 1   156.72
      1 156.72
      1 156.72
14/01/2026 21:43:34.679 9   156.80
      9 156.80
      9 156.80
14/01/2026 21:41:18.785 191   156.90
      191 156.90
      191 156.90
14/01/2026 21:41:11.473 11   156.92
      11 156.92
      11 156.92
14/01/2026 21:40:59.631 20   156.94
      20 156.94
      20 156.94
14/01/2026 21:40:29.909 15   156.90
      15 156.90
      15 156.90
14/01/2026 21:39:33.027 35   156.88
      35 156.88
      35 156.88
14/01/2026 21:39:03.751 6   156.78
      6 156.78
      6 156.78
14/01/2026 21:37:51.604 15   156.80
      15 156.80
      15 156.80
14/01/2026 21:37:47.294 50   156.76
      50 156.76
      50 156.76
14/01/2026 21:37:42.995 5   156.84
      5 156.84
      5 156.84
14/01/2026 21:35:46.346 191   156.90
      191 156.90
      191 156.90
14/01/2026 21:35:37.727 9   156.86
      9 156.86
      9 156.86
14/01/2026 21:35:03.210 12   156.82
      12 156.82
      12 156.82
14/01/2026 21:34:27.866 20   156.86
      20 156.86
      20 156.86
14/01/2026 21:33:42.240 6   156.80
      6 156.80
      6 156.80
14/01/2026 21:32:34.218 10   156.64
      10 156.64
      10 156.64
14/01/2026 21:30:58.386 1   156.66
      1 156.66
      1 156.66
14/01/2026 21:30:19.149 192   156.50
      192 156.50
      192 156.50
14/01/2026 21:29:57.917 4   156.46
      4 156.46
      4 156.46
14/01/2026 21:29:46.971 10   156.46
      10 156.46
      10 156.46
14/01/2026 21:29:13.855 1   156.38
      1 156.38
      1 156.38
14/01/2026 21:25:33.600 10   156.36
      10 156.36
      10 156.36
14/01/2026 21:24:57.795 3   156.32
      3 156.32
      3 156.32
14/01/2026 21:23:35.452 2   156.36
      2 156.36
      2 156.36
14/01/2026 21:23:08.633 50   156.32
      50 156.32
      50 156.32
14/01/2026 21:22:30.584 50   156.28
      50 156.28
      50 156.28
14/01/2026 21:22:10.795 15   156.10
      15 156.10
      15 156.10
14/01/2026 21:21:48.474 5   156.10
      5 156.10
      5 156.10
14/01/2026 21:20:27.687 25   156.10
      25 156.10
      25 156.10
14/01/2026 21:20:15.523 6   156.10
      6 156.10
      6 156.10
14/01/2026 21:19:42.109 10   156.32
      10 156.32
      10 156.32
14/01/2026 21:19:22.191 10   156.18
      10 156.18
      10 156.18
14/01/2026 21:19:12.538 20   156.30
      20 156.30
      20 156.30
14/01/2026 21:19:12.175 2   156.30
      2 156.30
      2 156.30
14/01/2026 21:16:03.545 3   156.34
      3 156.34
      3 156.34
14/01/2026 21:15:23.275 10   156.50
      10 156.50
      10 156.50
14/01/2026 21:14:44.017 6   156.54
      6 156.54
      6 156.54
14/01/2026 21:14:11.478 3   156.54
      3 156.54
      3 156.54
14/01/2026 21:13:13.893 10   156.48
      10 156.48
      10 156.48
14/01/2026 21:13:12.684 2   156.54
      2 156.54
      2 156.54
14/01/2026 21:12:30.761 180   156.48
      180 156.48
      180 156.48
14/01/2026 21:11:57.757 79   156.66
      79 156.66
      79 156.66
14/01/2026 21:11:49.896 64   156.76
      64 156.76
      64 156.76
14/01/2026 21:11:18.832 20   156.68
      20 156.68
      20 156.68
14/01/2026 21:08:00.379 8   156.84
      8 156.84
      8 156.84
14/01/2026 21:07:07.101 12   156.66
      12 156.66
      12 156.66
14/01/2026 21:06:01.778 7   156.42
      7 156.42
      7 156.42
14/01/2026 21:05:41.888 3   156.50
      3 156.50
      3 156.50
14/01/2026 21:04:17.882 18   156.44
      18 156.44
      18 156.44
14/01/2026 21:03:56.762 10   156.44
      10 156.44
      10 156.44
14/01/2026 21:03:56.681 100   156.44
      100 156.44
      100 156.44
14/01/2026 21:03:48.978 18   156.28
      18 156.28
      18 156.28
14/01/2026 21:03:14.072 3   156.12
      3 156.12
      3 156.12
14/01/2026 21:02:45.968 20   156.04
      20 156.04
      20 156.04
14/01/2026 21:02:20.048 3   156.16
      3 156.16
      3 156.16
14/01/2026 21:01:48.976 8   155.54
      8 155.54
      8 155.54
14/01/2026 21:01:40.624 20   155.42
      20 155.42
      20 155.42
14/01/2026 21:01:39.477 129   155.50
      8 155.50
      70 155.50
      1 155.50
      50 155.50
      129 155.50
14/01/2026 21:01:39.337 55   155.54
      35 155.54
      20 155.54
      55 155.54
14/01/2026 21:01:20.805 50   155.60
      50 155.60
      50 155.60
14/01/2026 21:00:56.601 32   155.70
      32 155.70
      32 155.70
14/01/2026 20:59:16.790 30   155.70
      30 155.70
      30 155.70
14/01/2026 20:59:15.152 20   155.74
      20 155.74
      20 155.74
14/01/2026 20:59:12.823 30   155.80
      30 155.80
      30 155.80
14/01/2026 20:59:12.729 15   155.82
      15 155.82
      15 155.82
14/01/2026 20:59:08.711 70   156.00
      2 156.00
      70 156.00
      1 156.00
      67 156.00
14/01/2026 20:58:25.541 60   156.26
      60 156.26
      60 156.26
14/01/2026 20:57:54.289 7   156.32
      7 156.32
      7 156.32
14/01/2026 20:56:04.278 12   156.16
      12 156.16
      12 156.16
14/01/2026 20:55:03.537 2   156.32
      2 156.32
      2 156.32
14/01/2026 20:54:15.124 2   156.34
      2 156.34
      2 156.34
14/01/2026 20:53:19.228 3   156.44
      3 156.44
      3 156.44
14/01/2026 20:53:06.387 1   156.46
      1 156.46
      1 156.46
14/01/2026 20:52:57.441 3   156.28
      3 156.28
      3 156.28
14/01/2026 20:52:50.399 1   156.36
      1 156.36
      1 156.36
14/01/2026 20:52:22.212 2   156.44
      2 156.44
      2 156.44
14/01/2026 20:52:08.524 11   156.44
      11 156.44
      11 156.44
14/01/2026 20:51:56.547 25   156.32
      25 156.32
      25 156.32
14/01/2026 20:51:27.467 1   156.34
      1 156.34
      1 156.34
14/01/2026 20:51:04.304 1   156.40
      1 156.40
      1 156.40
14/01/2026 20:50:22.489 35   156.30
      35 156.30
      35 156.30
14/01/2026 20:49:34.772 50   156.28
      50 156.28
      50 156.28
14/01/2026 20:49:26.491 32   156.20
      32 156.20
      32 156.20
14/01/2026 20:49:10.179 80   156.20
      80 156.20
      80 156.20
14/01/2026 20:48:14.706 10   156.22
      10 156.22
      10 156.22
14/01/2026 20:48:03.439 2   156.22
      2 156.22
      2 156.22
14/01/2026 20:47:44.453 1   156.22
      1 156.22
      1 156.22
14/01/2026 20:46:40.001 26   156.16
      26 156.16
      26 156.16
14/01/2026 20:46:03.853 1   156.26
      1 156.26
      1 156.26
14/01/2026 20:46:01.557 10   156.26
      10 156.26
      10 156.26
14/01/2026 20:45:36.663 40   156.18
      40 156.18
      40 156.18
14/01/2026 20:45:32.733 2   156.16
      2 156.16
      2 156.16
14/01/2026 20:45:28.310 20   156.16
      20 156.16
      20 156.16
14/01/2026 20:45:00.959 7   156.26
      7 156.26
      7 156.26
14/01/2026 20:44:54.446 5   156.26
      5 156.26
      5 156.26
14/01/2026 20:44:26.416 18   156.16
      18 156.16
      18 156.16
14/01/2026 20:44:21.373 1 000   156.22
      1 000 156.22
      1 000 156.22
14/01/2026 20:44:09.156 2   156.22
      2 156.22
      2 156.22
14/01/2026 20:43:56.410 20   156.26
      20 156.26
      20 156.26
14/01/2026 20:43:34.482 1   156.32
      1 156.32
      1 156.32
14/01/2026 20:43:08.888 1   156.30
      1 156.30
      1 156.30
14/01/2026 20:42:25.116 60   156.26
      60 156.26
      60 156.26
14/01/2026 20:42:09.831 10   156.30
      10 156.30
      10 156.30
14/01/2026 20:41:30.751 30   156.36
      30 156.36
      30 156.36
14/01/2026 20:41:13.690 30   156.40
      30 156.40
      30 156.40
14/01/2026 20:41:07.491 240   156.32
      240 156.32
      240 156.32
14/01/2026 20:40:22.360 35   156.32
      35 156.32
      35 156.32
14/01/2026 20:39:27.055 4   156.30
      4 156.30
      4 156.30
14/01/2026 20:39:10.656 15   156.24
      15 156.24
      15 156.24
14/01/2026 20:39:05.523 18   156.34
      18 156.34
      18 156.34
14/01/2026 20:39:03.436 150   156.26
      150 156.26
      150 156.26
14/01/2026 20:39:00.291 20   156.32
      20 156.32
      20 156.32
14/01/2026 20:37:44.896 14   156.22
      14 156.22
      14 156.22
14/01/2026 20:37:23.007 20   156.36
      20 156.36
      20 156.36
14/01/2026 20:36:33.756 5   156.22
      5 156.22
      5 156.22
14/01/2026 20:36:30.711 50   156.28
      50 156.28
      50 156.28
14/01/2026 20:35:51.078 7   156.24
      7 156.24
      7 156.24
14/01/2026 20:35:18.235 1   156.18
      1 156.18
      1 156.18
14/01/2026 20:35:13.261 1   156.26
      1 156.26
      1 156.26
14/01/2026 20:34:51.368 3   156.14
      3 156.14
      3 156.14
14/01/2026 20:34:35.207 2   156.22
      2 156.22
      2 156.22
14/01/2026 20:34:15.559 33   156.16
      33 156.16
      33 156.16
14/01/2026 20:33:13.910 10   156.32
      10 156.32
      10 156.32
14/01/2026 20:33:12.951 11   156.32
      11 156.32
      11 156.32
14/01/2026 20:33:00.107 88   156.26
      88 156.26
      88 156.26
14/01/2026 20:32:54.045 16   156.24
      16 156.24
      16 156.24
14/01/2026 20:32:02.650 32   156.30
      32 156.30
      32 156.30
14/01/2026 20:30:01.220 1   156.28
      1 156.28
      1 156.28
14/01/2026 20:29:39.103 7   156.20
      7 156.20
      7 156.20
14/01/2026 20:29:24.279 7   156.28
      7 156.28
      7 156.28
14/01/2026 20:29:19.359 28   156.26
      28 156.26
      28 156.26
14/01/2026 20:28:15.663 200   156.26
      200 156.26
      200 156.26
14/01/2026 20:28:05.051 10   156.26
      10 156.26
      10 156.26
14/01/2026 20:27:43.197 1   156.22
      1 156.22
      1 156.22
14/01/2026 20:27:26.504 40   156.30
      40 156.30
      30 156.30
      10 156.30
14/01/2026 20:26:43.219 5   156.26
      5 156.26
      5 156.26
14/01/2026 20:25:56.414 20   156.40
      20 156.40
      20 156.40
14/01/2026 20:25:49.971 13   156.40
      13 156.40
      13 156.40
14/01/2026 20:24:56.410 50   156.38
      50 156.38
      50 156.38
14/01/2026 20:24:32.578 100   156.44
      100 156.44
      100 156.44
14/01/2026 20:24:09.055 5   156.46
      5 156.46
      5 156.46
14/01/2026 20:23:07.755 7   156.44
      7 156.44
      7 156.44
14/01/2026 20:23:02.677 10   156.34
      10 156.34
      10 156.34
14/01/2026 20:23:02.586 4   156.42
      4 156.42
      4 156.42
14/01/2026 20:22:55.425 100   156.34
      100 156.34
      100 156.34
14/01/2026 20:22:45.911 2   156.42
      2 156.42
      2 156.42
14/01/2026 20:21:11.826 5   156.28
      5 156.28
      5 156.28
14/01/2026 20:19:47.944 50   156.30
      50 156.30
      50 156.30
14/01/2026 20:19:30.284 100   156.32
      100 156.32
      92 156.32
      8 156.32
14/01/2026 20:19:07.994 12   156.30
      12 156.30
      12 156.30
14/01/2026 20:18:55.462 15   156.24
      15 156.24
      15 156.24
14/01/2026 20:18:43.981 8   156.18
      8 156.18
      8 156.18
14/01/2026 20:17:13.802 2   156.22
      2 156.22
      2 156.22
14/01/2026 20:16:37.327 1   156.28
      1 156.28
      1 156.28
14/01/2026 20:16:30.299 3   156.32
      3 156.32
      3 156.32
14/01/2026 20:16:27.901 3   156.24
      3 156.24
      3 156.24
14/01/2026 20:16:20.457 1   156.34
      1 156.34
      1 156.34
14/01/2026 20:15:25.402 1   156.34
      1 156.34
      1 156.34
14/01/2026 20:14:19.296 2   156.22
      2 156.22
      2 156.22
14/01/2026 20:13:31.392 1   156.30
      1 156.30
      1 156.30
14/01/2026 20:13:09.968 10   156.36
      10 156.36
      10 156.36
14/01/2026 20:12:30.690 40   156.22
      40 156.22
      40 156.22
14/01/2026 20:12:07.407 19   156.36
      19 156.36
      19 156.36
14/01/2026 20:11:29.330 1   156.34
      1 156.34
      1 156.34
14/01/2026 20:10:25.930 1   156.16
      1 156.16
      1 156.16
14/01/2026 20:10:20.394 2   156.24
      2 156.24
      2 156.24
14/01/2026 20:09:17.018 10   156.22
      10 156.22
      10 156.22
14/01/2026 20:09:08.588 10   156.30
      10 156.30
      10 156.30
14/01/2026 20:08:20.595 50   156.22
      50 156.22
      50 156.22
14/01/2026 20:08:18.241 50   156.14
      50 156.14
      50 156.14
14/01/2026 20:08:06.387 50   156.20
      50 156.20
      50 156.20
14/01/2026 20:07:48.563 10   156.20
      10 156.20
      10 156.20
14/01/2026 20:07:26.906 3   156.22
      3 156.22
      3 156.22
14/01/2026 20:07:19.673 6   156.30
      6 156.30
      6 156.30
14/01/2026 20:06:59.132 1   156.34
      1 156.34
      1 156.34
14/01/2026 20:06:12.490 32   156.32
      32 156.32
      32 156.32
14/01/2026 20:06:03.369 32   156.36
      32 156.36
      32 156.36
14/01/2026 20:05:56.049 1   156.34
      1 156.34
      1 156.34
14/01/2026 20:05:30.865 20   156.24
      20 156.24
      20 156.24
14/01/2026 20:05:19.713 1   156.18
      1 156.18
      1 156.18
14/01/2026 20:04:05.357 20   156.28
      20 156.28
      20 156.28
14/01/2026 20:04:04.254 1   156.28
      1 156.28
      1 156.28
14/01/2026 20:04:02.347 30   156.20
      30 156.20
      30 156.20
14/01/2026 20:03:50.574 1   156.30
      1 156.30
      1 156.30
14/01/2026 20:02:51.717 5   156.34
      5 156.34
      5 156.34
14/01/2026 20:02:34.636 2   156.38
      2 156.38
      2 156.38
14/01/2026 20:01:56.535 1   156.36
      1 156.36
      1 156.36
14/01/2026 20:01:17.546 10   156.32
      10 156.32
      10 156.32
14/01/2026 20:01:07.462 3   156.42
      3 156.42
      3 156.42
14/01/2026 20:01:05.201 15   156.40
      15 156.40
      15 156.40
14/01/2026 20:00:16.093 100   156.32
      100 156.32
      100 156.32
14/01/2026 20:00:03.933 319   156.40
      319 156.40
      319 156.40
14/01/2026 19:59:57.993 1   156.42
      1 156.42
      1 156.42
14/01/2026 19:59:44.579 30   156.36
      30 156.36
      30 156.36
14/01/2026 19:59:02.253 20   156.44
      20 156.44
      20 156.44
14/01/2026 19:58:53.990 5   156.48
      5 156.48
      5 156.48
14/01/2026 19:58:51.781 5   156.48
      5 156.48
      5 156.48
14/01/2026 19:58:49.563 60   156.40
      60 156.40
      60 156.40
14/01/2026 19:58:33.984 10   156.44
      10 156.44
      10 156.44
14/01/2026 19:58:25.755 3   156.36
      3 156.36
      3 156.36
14/01/2026 19:58:07.747 10   156.40
      10 156.40
      10 156.40
14/01/2026 19:57:39.299 30   156.28
      30 156.28
      30 156.28
14/01/2026 19:57:26.152 4   156.32
      4 156.32
      4 156.32
14/01/2026 19:57:04.071 1   156.30
      1 156.30
      1 156.30
14/01/2026 19:56:15.327 30   156.40
      30 156.40
      30 156.40
14/01/2026 19:56:11.585 25   156.42
      25 156.42
      25 156.42
14/01/2026 19:55:46.885 2   156.30
      2 156.30
      2 156.30
14/01/2026 19:55:29.569 1   156.34
      1 156.34
      1 156.34
14/01/2026 19:55:16.043 28   156.30
      28 156.30
      28 156.30
14/01/2026 19:54:49.626 10   156.34
      10 156.34
      10 156.34
14/01/2026 19:54:49.427 330   156.26
      330 156.26
      330 156.26
14/01/2026 19:54:46.911 4   156.34
      4 156.34
      4 156.34
14/01/2026 19:54:02.038 16   156.22
      16 156.22
      16 156.22
14/01/2026 19:52:58.214 3   156.32
      3 156.32
      3 156.32
14/01/2026 19:52:54.374 3   156.44
      3 156.44
      3 156.44
14/01/2026 19:52:46.948 33   156.42
      33 156.42
      33 156.42
14/01/2026 19:52:46.399 19   156.34
      19 156.34
      19 156.34
14/01/2026 19:52:44.228 1   156.42
      1 156.42
      1 156.42
14/01/2026 19:52:15.199 2   156.42
      2 156.42
      2 156.42
14/01/2026 19:51:56.071 15   156.44
      15 156.44
      15 156.44
14/01/2026 19:51:49.687 1   156.36
      1 156.36
      1 156.36
14/01/2026 19:51:11.141 5   156.28
      5 156.28
      5 156.28
14/01/2026 19:51:09.735 7   156.38
      7 156.38
      7 156.38
14/01/2026 19:50:17.307 7   156.26
      7 156.26
      7 156.26
14/01/2026 19:50:15.536 100   156.18
      100 156.18
      100 156.18
14/01/2026 19:50:06.304 45   156.18
      45 156.18
      45 156.18
14/01/2026 19:49:35.449 13   156.12
      13 156.12
      13 156.12
14/01/2026 19:49:35.193 5   156.20
      5 156.20
      5 156.20
14/01/2026 19:49:28.098 57   156.10
      57 156.10
      57 156.10
14/01/2026 19:49:26.655 150   156.18
      150 156.18
      150 156.18
14/01/2026 19:49:15.098 3   156.16
      3 156.16
      3 156.16
14/01/2026 19:48:48.330 4   156.14
      4 156.14
      4 156.14
14/01/2026 19:48:35.134 5   156.28
      5 156.28
      5 156.28
14/01/2026 19:48:30.457 1   156.28
      1 156.28
      1 156.28
14/01/2026 19:48:11.174 30   156.30
      30 156.30
      30 156.30
14/01/2026 19:47:39.991 20   156.36
      20 156.36
      20 156.36
14/01/2026 19:47:30.532 1   156.36
      1 156.36
      1 156.36
14/01/2026 19:46:50.576 699   156.22
      699 156.22
      679 156.22
      20 156.22
14/01/2026 19:45:54.531 50   156.18
      50 156.18
      50 156.18
14/01/2026 19:44:41.863 200   156.14
      200 156.14
      200 156.14
14/01/2026 19:44:28.489 10   156.16
      10 156.16
      10 156.16
14/01/2026 19:43:34.297 100   156.16
      100 156.16
      100 156.16
14/01/2026 19:42:15.676 600   156.18
      600 156.18
      600 156.18
14/01/2026 19:42:03.289 110   156.10
      110 156.10
      110 156.10
14/01/2026 19:41:22.472 6   156.12
      6 156.12
      6 156.12
14/01/2026 19:40:51.524 5   156.24
      5 156.24
      5 156.24
14/01/2026 19:40:31.282 2   156.22
      2 156.22
      2 156.22
14/01/2026 19:40:27.826 5   156.22
      5 156.22
      5 156.22
14/01/2026 19:40:27.225 25   156.20
      25 156.20
      25 156.20
14/01/2026 19:39:56.369 4   156.18
      4 156.18
      4 156.18
14/01/2026 19:39:22.994 32   156.18
      32 156.18
      32 156.18
14/01/2026 19:38:49.756 30   156.10
      30 156.10
      30 156.10
14/01/2026 19:38:18.499 2   156.02
      2 156.02
      2 156.02
14/01/2026 19:37:17.196 5   156.08
      5 156.08
      5 156.08
14/01/2026 19:36:50.918 4   156.06
      4 156.06
      4 156.06
14/01/2026 19:35:57.090 3   155.98
      3 155.98
      3 155.98
14/01/2026 19:35:54.585 5   156.10
      5 156.10
      5 156.10
14/01/2026 19:35:24.482 129   156.12
      129 156.12
      129 156.12
14/01/2026 19:35:23.575 77   156.12
      77 156.12
      77 156.12
14/01/2026 19:35:04.030 60   156.16
      60 156.16
      60 156.16
14/01/2026 19:34:32.952 8   156.10
      8 156.10
      8 156.10
14/01/2026 19:33:33.894 10   156.02
      10 156.02
      10 156.02
14/01/2026 19:32:35.821 1   156.20
      1 156.20
      1 156.20
14/01/2026 19:32:21.343 20   156.22
      20 156.22
      20 156.22
14/01/2026 19:31:53.324 10   156.30
      10 156.30
      10 156.30
14/01/2026 19:30:57.459 25   156.42
      25 156.42
      25 156.42
14/01/2026 19:30:34.472 1   156.46
      1 156.46
      1 156.46
14/01/2026 19:30:03.286 66   156.54
      66 156.54
      66 156.54
14/01/2026 19:29:09.987 12   156.44
      12 156.44
      12 156.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)