DroneShield Limited
- Information
- Last
- Buy
- Sell
3165
1772
2.045
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 15:15:31.714 | 200 | 2.045 | |
| 200 | 2.045 | |||
| 200 | 2.045 | |||
| 05/01/2026 | 15:15:26.218 | 35 000 | 2.045 | |
| 5 230 | 2.045 | |||
| 10 000 | 2.045 | |||
| 10 000 | 2.045 | |||
| 5 000 | 2.045 | |||
| 10 000 | 2.045 | |||
| 24 570 | 2.045 | |||
| 5 000 | 2.045 | |||
| 200 | 2.045 | |||
| 05/01/2026 | 15:13:32.212 | 20 000 | 2.035 | |
| 20 000 | 2.035 | |||
| 20 000 | 2.035 | |||
| 05/01/2026 | 15:12:02.279 | 175 | 2.045 | |
| 175 | 2.045 | |||
| 175 | 2.045 | |||
| 05/01/2026 | 15:11:56.818 | 1 000 | 2.045 | |
| 1 000 | 2.045 | |||
| 1 000 | 2.045 | |||
| 05/01/2026 | 15:11:46.511 | 3 | 2.035 | |
| 3 | 2.035 | |||
| 3 | 2.035 | |||
| 05/01/2026 | 15:11:33.926 | 26 | 2.045 | |
| 26 | 2.045 | |||
| 26 | 2.045 | |||
| 05/01/2026 | 15:11:05.847 | 44 | 2.045 | |
| 44 | 2.045 | |||
| 44 | 2.045 | |||
| 05/01/2026 | 15:10:59.428 | 142 | 2.045 | |
| 142 | 2.045 | |||
| 142 | 2.045 | |||
| 05/01/2026 | 15:10:10.788 | 400 | 2.035 | |
| 400 | 2.035 | |||
| 400 | 2.035 | |||
| 05/01/2026 | 15:09:56.735 | 250 | 2.045 | |
| 250 | 2.045 | |||
| 250 | 2.045 | |||
| 05/01/2026 | 15:09:56.396 | 150 | 2.035 | |
| 150 | 2.035 | |||
| 150 | 2.035 | |||
| 05/01/2026 | 15:09:24.050 | 3 500 | 2.045 | |
| 2 000 | 2.045 | |||
| 1 500 | 2.045 | |||
| 3 500 | 2.045 | |||
| 05/01/2026 | 15:08:05.400 | 140 | 2.045 | |
| 140 | 2.045 | |||
| 140 | 2.045 | |||
| 05/01/2026 | 15:07:35.971 | 500 | 2.045 | |
| 500 | 2.045 | |||
| 500 | 2.045 | |||
| 05/01/2026 | 15:07:08.009 | 1 500 | 2.045 | |
| 1 500 | 2.045 | |||
| 1 500 | 2.045 | |||
| 05/01/2026 | 15:06:59.179 | 500 | 2.045 | |
| 500 | 2.045 | |||
| 500 | 2.045 | |||
| 05/01/2026 | 15:06:50.363 | 25 | 2.045 | |
| 25 | 2.045 | |||
| 25 | 2.045 | |||
| 05/01/2026 | 15:06:45.294 | 3 000 | 2.035 | |
| 3 000 | 2.035 | |||
| 3 000 | 2.035 | |||
| 05/01/2026 | 15:06:17.982 | 1 000 | 2.045 | |
| 1 000 | 2.045 | |||
| 1 000 | 2.045 | |||
| 05/01/2026 | 15:05:28.797 | 1 000 | 2.04 | |
| 1 000 | 2.04 | |||
| 1 000 | 2.04 | |||
| 05/01/2026 | 15:05:23.454 | 500 | 2.045 | |
| 500 | 2.045 | |||
| 500 | 2.045 | |||
| 05/01/2026 | 15:04:54.575 | 500 | 2.045 | |
| 500 | 2.045 | |||
| 500 | 2.045 | |||
| 05/01/2026 | 15:04:21.041 | 51 | 2.035 | |
| 51 | 2.035 | |||
| 51 | 2.035 | |||
| 05/01/2026 | 15:03:56.663 | 1 466 | 2.045 | |
| 1 466 | 2.045 | |||
| 1 466 | 2.045 | |||
| 05/01/2026 | 15:03:44.257 | 1 000 | 2.045 | |
| 1 000 | 2.045 | |||
| 1 000 | 2.045 | |||
| 05/01/2026 | 15:03:20.051 | 4 000 | 2.035 | |
| 4 000 | 2.035 | |||
| 1 800 | 2.035 | |||
| 2 000 | 2.035 | |||
| 200 | 2.035 | |||
| 05/01/2026 | 15:03:08.773 | 14 | 2.045 | |
| 14 | 2.045 | |||
| 14 | 2.045 | |||
| 05/01/2026 | 15:03:06.937 | 50 | 2.045 | |
| 50 | 2.045 | |||
| 50 | 2.045 | |||
| 05/01/2026 | 15:02:52.239 | 7 000 | 2.045 | |
| 7 000 | 2.045 | |||
| 2 000 | 2.045 | |||
| 5 000 | 2.045 | |||
| 05/01/2026 | 15:02:24.966 | 500 | 2.045 | |
| 500 | 2.045 | |||
| 500 | 2.045 | |||
| 05/01/2026 | 15:01:53.247 | 400 | 2.045 | |
| 400 | 2.045 | |||
| 400 | 2.045 | |||
| 05/01/2026 | 15:01:42.437 | 200 | 2.045 | |
| 200 | 2.045 | |||
| 200 | 2.045 | |||
| 05/01/2026 | 15:01:22.419 | 500 | 2.045 | |
| 500 | 2.045 | |||
| 500 | 2.045 | |||
| 05/01/2026 | 15:01:17.188 | 2 500 | 2.045 | |
| 2 500 | 2.045 | |||
| 2 500 | 2.045 | |||
| 05/01/2026 | 15:00:54.286 | 2 444 | 2.045 | |
| 2 444 | 2.045 | |||
| 2 444 | 2.045 | |||
| 05/01/2026 | 15:00:45.129 | 1 300 | 2.045 | |
| 1 300 | 2.045 | |||
| 1 300 | 2.045 | |||
| 05/01/2026 | 15:00:20.122 | 1 000 | 2.045 | |
| 1 000 | 2.045 | |||
| 1 000 | 2.045 | |||
| 05/01/2026 | 15:00:12.799 | 5 000 | 2.04 | |
| 5 000 | 2.04 | |||
| 5 000 | 2.04 | |||
| 05/01/2026 | 15:00:11.160 | 342 | 2.045 | |
| 342 | 2.045 | |||
| 342 | 2.045 | |||
| 05/01/2026 | 15:00:10.584 | 500 | 2.045 | |
| 500 | 2.045 | |||
| 500 | 2.045 | |||
| 05/01/2026 | 14:59:44.856 | 500 | 2.045 | |
| 500 | 2.045 | |||
| 500 | 2.045 | |||
| 05/01/2026 | 14:58:54.477 | 50 | 2.045 | |
| 50 | 2.045 | |||
| 50 | 2.045 | |||
| 05/01/2026 | 14:58:26.250 | 1 000 | 2.045 | |
| 1 000 | 2.045 | |||
| 1 000 | 2.045 | |||
| 05/01/2026 | 14:57:57.688 | 5 000 | 2.04 | |
| 5 000 | 2.04 | |||
| 5 000 | 2.04 | |||
| 05/01/2026 | 14:57:34.370 | 14 | 2.045 | |
| 14 | 2.045 | |||
| 14 | 2.045 | |||
| 05/01/2026 | 14:56:54.571 | 15 873 | 2.035 | |
| 15 873 | 2.035 | |||
| 7 882 | 2.035 | |||
| 7 991 | 2.035 | |||
| 05/01/2026 | 14:56:45.240 | 5 309 | 2.035 | |
| 5 309 | 2.035 | |||
| 5 309 | 2.035 | |||
| 05/01/2026 | 14:56:34.498 | 400 | 2.035 | |
| 400 | 2.035 | |||
| 400 | 2.035 | |||
| 05/01/2026 | 14:56:22.450 | 1 955 | 2.045 | |
| 1 955 | 2.045 | |||
| 1 955 | 2.045 | |||
| 05/01/2026 | 14:55:52.181 | 132 | 2.045 | |
| 132 | 2.045 | |||
| 132 | 2.045 | |||
| 05/01/2026 | 14:55:19.177 | 800 | 2.045 | |
| 800 | 2.045 | |||
| 800 | 2.045 | |||
| 05/01/2026 | 14:55:05.119 | 1 900 | 2.045 | |
| 1 900 | 2.045 | |||
| 1 900 | 2.045 | |||
| 05/01/2026 | 14:55:04.910 | 2 000 | 2.045 | |
| 2 000 | 2.045 | |||
| 2 000 | 2.045 | |||
| 05/01/2026 | 14:55:01.015 | 3 422 | 2.045 | |
| 3 422 | 2.045 | |||
| 3 422 | 2.045 | |||
| 05/01/2026 | 14:54:47.234 | 1 800 | 2.045 | |
| 1 800 | 2.045 | |||
| 1 800 | 2.045 | |||
| 05/01/2026 | 14:54:44.144 | 1 000 | 2.035 | |
| 1 000 | 2.035 | |||
| 1 000 | 2.035 | |||
| 05/01/2026 | 14:53:45.492 | 22 714 | 2.045 | |
| 2 000 | 2.045 | |||
| 22 714 | 2.045 | |||
| 10 000 | 2.045 | |||
| 5 000 | 2.045 | |||
| 5 714 | 2.045 | |||
| 05/01/2026 | 14:53:26.083 | 2 450 | 2.045 | |
| 2 450 | 2.045 | |||
| 802 | 2.045 | |||
| 1 648 | 2.045 | |||
| 05/01/2026 | 14:53:13.682 | 10 800 | 2.035 | |
| 10 800 | 2.035 | |||
| 10 800 | 2.035 | |||
| 05/01/2026 | 14:51:39.755 | 490 | 2.045 | |
| 490 | 2.045 | |||
| 490 | 2.045 | |||
| 05/01/2026 | 14:51:04.702 | 4 500 | 2.035 | |
| 4 500 | 2.035 | |||
| 4 500 | 2.035 | |||
| 05/01/2026 | 14:51:01.538 | 10 000 | 2.035 | |
| 10 000 | 2.035 | |||
| 10 000 | 2.035 | |||
| 05/01/2026 | 14:50:59.235 | 20 914 | 2.04 | |
| 20 | 2.04 | |||
| 200 | 2.04 | |||
| 400 | 2.04 | |||
| 10 000 | 2.04 | |||
| 5 000 | 2.04 | |||
| 20 494 | 2.04 | |||
| 5 714 | 2.04 | |||
| 05/01/2026 | 14:49:59.378 | 10 000 | 2.035 | |
| 10 000 | 2.035 | |||
| 10 000 | 2.035 | |||
| 05/01/2026 | 14:49:16.696 | 500 | 2.03 | |
| 500 | 2.03 | |||
| 500 | 2.03 | |||
| 05/01/2026 | 14:49:15.020 | 925 | 2.035 | |
| 925 | 2.035 | |||
| 925 | 2.035 | |||
| 05/01/2026 | 14:48:37.347 | 460 | 2.03 | |
| 460 | 2.03 | |||
| 460 | 2.03 | |||
| 05/01/2026 | 14:46:36.478 | 266 | 2.035 | |
| 196 | 2.035 | |||
| 266 | 2.035 | |||
| 70 | 2.035 | |||
| 05/01/2026 | 14:46:03.036 | 250 | 2.035 | |
| 250 | 2.035 | |||
| 250 | 2.035 | |||
| 05/01/2026 | 14:45:53.396 | 226 | 2.03 | |
| 200 | 2.03 | |||
| 26 | 2.03 | |||
| 226 | 2.03 | |||
| 05/01/2026 | 14:45:14.694 | 500 | 2.035 | |
| 500 | 2.035 | |||
| 500 | 2.035 | |||
| 05/01/2026 | 14:45:00.615 | 750 | 2.035 | |
| 750 | 2.035 | |||
| 750 | 2.035 | |||
| 05/01/2026 | 14:44:45.056 | 245 | 2.035 | |
| 245 | 2.035 | |||
| 245 | 2.035 | |||
| 05/01/2026 | 14:44:21.628 | 700 | 2.035 | |
| 700 | 2.035 | |||
| 700 | 2.035 | |||
| 05/01/2026 | 14:44:14.833 | 96 | 2.03 | |
| 96 | 2.03 | |||
| 96 | 2.03 | |||
| 05/01/2026 | 14:43:51.982 | 1 000 | 2.035 | |
| 1 000 | 2.035 | |||
| 1 000 | 2.035 | |||
| 05/01/2026 | 14:43:49.051 | 7 000 | 2.035 | |
| 7 000 | 2.035 | |||
| 7 000 | 2.035 | |||
| 05/01/2026 | 14:43:37.165 | 16 | 2.03 | |
| 16 | 2.03 | |||
| 16 | 2.03 | |||
| 05/01/2026 | 14:43:02.323 | 1 500 | 2.035 | |
| 1 500 | 2.035 | |||
| 1 500 | 2.035 | |||
| 05/01/2026 | 14:42:54.529 | 2 000 | 2.035 | |
| 2 000 | 2.035 | |||
| 2 000 | 2.035 | |||
| 05/01/2026 | 14:42:37.024 | 100 | 2.035 | |
| 100 | 2.035 | |||
| 100 | 2.035 | |||
| 05/01/2026 | 14:42:32.578 | 689 | 2.035 | |
| 689 | 2.035 | |||
| 689 | 2.035 | |||
| 05/01/2026 | 14:42:27.333 | 100 | 2.035 | |
| 100 | 2.035 | |||
| 100 | 2.035 | |||
| 05/01/2026 | 14:42:21.477 | 30 | 2.035 | |
| 30 | 2.035 | |||
| 30 | 2.035 | |||
| 05/01/2026 | 14:42:06.726 | 1 574 | 2.03 | |
| 1 574 | 2.03 | |||
| 1 574 | 2.03 | |||
| 05/01/2026 | 14:42:02.395 | 300 | 2.035 | |
| 300 | 2.035 | |||
| 300 | 2.035 | |||
| 05/01/2026 | 14:40:41.506 | 100 | 2.035 | |
| 100 | 2.035 | |||
| 100 | 2.035 | |||
| 05/01/2026 | 14:40:35.854 | 231 | 2.03 | |
| 231 | 2.03 | |||
| 231 | 2.03 | |||
| 05/01/2026 | 14:40:19.250 | 1 000 | 2.03 | |
| 1 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 05/01/2026 | 14:39:30.520 | 6 000 | 2.03 | |
| 6 000 | 2.03 | |||
| 6 000 | 2.03 | |||
| 05/01/2026 | 14:39:19.254 | 5 000 | 2.035 | |
| 5 000 | 2.035 | |||
| 5 000 | 2.035 | |||
| 05/01/2026 | 14:39:08.043 | 1 350 | 2.035 | |
| 1 350 | 2.035 | |||
| 1 350 | 2.035 | |||
| 05/01/2026 | 14:38:45.234 | 250 | 2.035 | |
| 250 | 2.035 | |||
| 250 | 2.035 | |||
| 05/01/2026 | 14:38:43.504 | 5 000 | 2.03 | |
| 5 000 | 2.03 | |||
| 5 000 | 2.03 | |||
| 05/01/2026 | 14:38:19.667 | 980 | 2.035 | |
| 980 | 2.035 | |||
| 980 | 2.035 | |||
| 05/01/2026 | 14:38:06.934 | 200 | 2.035 | |
| 200 | 2.035 | |||
| 200 | 2.035 | |||
| 05/01/2026 | 14:37:47.383 | 15 500 | 2.04 | |
| 15 500 | 2.04 | |||
| 500 | 2.04 | |||
| 15 000 | 2.04 | |||
| 05/01/2026 | 14:37:38.495 | 200 | 2.035 | |
| 200 | 2.035 | |||
| 200 | 2.035 | |||
| 05/01/2026 | 14:37:11.154 | 500 | 2.035 | |
| 500 | 2.035 | |||
| 500 | 2.035 | |||
| 05/01/2026 | 14:37:07.290 | 1 200 | 2.035 | |
| 1 200 | 2.035 | |||
| 1 200 | 2.035 | |||
| 05/01/2026 | 14:35:31.790 | 5 000 | 2.035 | |
| 5 000 | 2.035 | |||
| 5 000 | 2.035 | |||
| 05/01/2026 | 14:35:06.627 | 1 255 | 2.025 | |
| 255 | 2.025 | |||
| 1 000 | 2.025 | |||
| 1 255 | 2.025 | |||
| 05/01/2026 | 14:34:53.512 | 10 100 | 2.04 | |
| 10 100 | 2.04 | |||
| 10 100 | 2.04 | |||
| 05/01/2026 | 14:34:47.687 | 5 000 | 2.035 | |
| 5 000 | 2.035 | |||
| 5 000 | 2.035 | |||
| 05/01/2026 | 14:34:31.784 | 9 | 2.025 | |
| 9 | 2.025 | |||
| 9 | 2.025 | |||
| 05/01/2026 | 14:34:20.541 | 3 000 | 2.03 | |
| 1 950 | 2.03 | |||
| 80 | 2.03 | |||
| 3 000 | 2.03 | |||
| 970 | 2.03 | |||
| 05/01/2026 | 14:34:06.439 | 1 200 | 2.045 | |
| 1 200 | 2.045 | |||
| 1 200 | 2.045 | |||
| 05/01/2026 | 14:33:56.209 | 500 | 2.04 | |
| 500 | 2.04 | |||
| 500 | 2.04 | |||
| 05/01/2026 | 14:33:52.875 | 300 | 2.045 | |
| 300 | 2.045 | |||
| 300 | 2.045 | |||
| 05/01/2026 | 14:33:37.047 | 88 147 | 2.045 | |
| 5 000 | 2.045 | |||
| 1 900 | 2.045 | |||
| 9 500 | 2.045 | |||
| 1 150 | 2.045 | |||
| 10 100 | 2.045 | |||
| 600 | 2.045 | |||
| 5 000 | 2.045 | |||
| 6 927 | 2.045 | |||
| 86 666 | 2.045 | |||
| 5 714 | 2.045 | |||
| 27 980 | 2.045 | |||
| 9 276 | 2.045 | |||
| 1 481 | 2.045 | |||
| 5 000 | 2.045 | |||
| 05/01/2026 | 14:32:54.414 | 14 934 | 2.04 | |
| 2 000 | 2.04 | |||
| 7 000 | 2.04 | |||
| 1 834 | 2.04 | |||
| 2 000 | 2.04 | |||
| 14 934 | 2.04 | |||
| 2 000 | 2.04 | |||
| 100 | 2.04 | |||
| 05/01/2026 | 14:32:27.046 | 98 400 | 2.03 | |
| 98 000 | 2.03 | |||
| 100 | 2.03 | |||
| 300 | 2.03 | |||
| 98 400 | 2.03 | |||
| 05/01/2026 | 14:28:38.333 | 10 000 | 2.025 | |
| 10 000 | 2.025 | |||
| 10 000 | 2.025 | |||
| 05/01/2026 | 14:28:03.627 | 1 500 | 2.025 | |
| 1 500 | 2.025 | |||
| 1 500 | 2.025 | |||
| 05/01/2026 | 14:27:50.623 | 1 000 | 2.025 | |
| 1 000 | 2.025 | |||
| 1 000 | 2.025 | |||
| 05/01/2026 | 14:27:16.108 | 98 | 2.035 | |
| 98 | 2.035 | |||
| 98 | 2.035 | |||
| 05/01/2026 | 14:27:13.739 | 1 500 | 2.035 | |
| 1 500 | 2.035 | |||
| 1 500 | 2.035 | |||
| 05/01/2026 | 14:26:06.055 | 5 000 | 2.035 | |
| 5 000 | 2.035 | |||
| 5 000 | 2.035 | |||
| 05/01/2026 | 14:25:57.956 | 5 000 | 2.035 | |
| 5 000 | 2.035 | |||
| 4 500 | 2.035 | |||
| 500 | 2.035 | |||
| 05/01/2026 | 14:25:20.342 | 4 800 | 2.025 | |
| 4 800 | 2.025 | |||
| 2 000 | 2.025 | |||
| 2 800 | 2.025 | |||
| 05/01/2026 | 14:25:09.268 | 2 195 | 2.035 | |
| 2 195 | 2.035 | |||
| 2 195 | 2.035 | |||
| 05/01/2026 | 14:25:04.887 | 8 000 | 2.035 | |
| 8 000 | 2.035 | |||
| 8 000 | 2.035 | |||
| 05/01/2026 | 14:25:02.802 | 160 | 2.025 | |
| 158 | 2.025 | |||
| 2 | 2.025 | |||
| 160 | 2.025 | |||
| 05/01/2026 | 14:24:57.397 | 17 500 | 2.04 | |
| 244 | 2.04 | |||
| 11 000 | 2.04 | |||
| 500 | 2.04 | |||
| 5 000 | 2.04 | |||
| 10 000 | 2.04 | |||
| 5 756 | 2.04 | |||
| 500 | 2.04 | |||
| 2 000 | 2.04 | |||
| 05/01/2026 | 14:23:25.124 | 11 000 | 2.035 | |
| 11 000 | 2.035 | |||
| 1 000 | 2.035 | |||
| 10 000 | 2.035 | |||
| 05/01/2026 | 14:23:14.817 | 5 100 | 2.025 | |
| 5 100 | 2.025 | |||
| 3 850 | 2.025 | |||
| 250 | 2.025 | |||
| 1 000 | 2.025 | |||
| 05/01/2026 | 14:22:52.083 | 50 | 2.035 | |
| 50 | 2.035 | |||
| 50 | 2.035 | |||
| 05/01/2026 | 14:22:44.795 | 900 | 2.035 | |
| 900 | 2.035 | |||
| 900 | 2.035 | |||
| 05/01/2026 | 14:22:16.574 | 4 | 2.035 | |
| 4 | 2.035 | |||
| 4 | 2.035 | |||
| 05/01/2026 | 14:22:11.918 | 3 250 | 2.03 | |
| 2 000 | 2.03 | |||
| 1 250 | 2.03 | |||
| 3 250 | 2.03 | |||
| 05/01/2026 | 14:21:26.243 | 13 | 2.035 | |
| 13 | 2.035 | |||
| 13 | 2.035 | |||
| 05/01/2026 | 14:21:11.235 | 25 | 2.035 | |
| 25 | 2.035 | |||
| 25 | 2.035 | |||
| 05/01/2026 | 14:20:56.117 | 155 | 2.035 | |
| 155 | 2.035 | |||
| 155 | 2.035 | |||
| 05/01/2026 | 14:20:45.160 | 20 | 2.035 | |
| 20 | 2.035 | |||
| 20 | 2.035 | |||
| 05/01/2026 | 14:19:53.747 | 500 | 2.035 | |
| 500 | 2.035 | |||
| 500 | 2.035 | |||
| 05/01/2026 | 14:18:59.483 | 1 000 | 2.035 | |
| 1 000 | 2.035 | |||
| 1 000 | 2.035 | |||
| 05/01/2026 | 14:18:30.422 | 5 | 2.035 | |
| 5 | 2.035 | |||
| 5 | 2.035 | |||
| 05/01/2026 | 14:17:35.609 | 5 000 | 2.04 | |
| 5 000 | 2.04 | |||
| 5 000 | 2.04 | |||
| 05/01/2026 | 14:16:49.821 | 1 000 | 2.04 | |
| 1 000 | 2.04 | |||
| 1 000 | 2.04 | |||
| 05/01/2026 | 14:16:44.017 | 30 | 2.04 | |
| 30 | 2.04 | |||
| 30 | 2.04 | |||
| 05/01/2026 | 14:16:22.054 | 250 | 2.04 | |
| 250 | 2.04 | |||
| 250 | 2.04 | |||
| 05/01/2026 | 14:15:12.392 | 3 000 | 2.04 | |
| 3 000 | 2.04 | |||
| 3 000 | 2.04 | |||
| 05/01/2026 | 14:14:51.588 | 5 000 | 2.04 | |
| 5 000 | 2.04 | |||
| 5 000 | 2.04 | |||
| 05/01/2026 | 14:14:05.367 | 97 950 | 2.04 | |
| 97 950 | 2.04 | |||
| 10 000 | 2.04 | |||
| 2 000 | 2.04 | |||
| 650 | 2.04 | |||
| 11 000 | 2.04 | |||
| 34 444 | 2.04 | |||
| 20 000 | 2.04 | |||
| 8 000 | 2.04 | |||
| 11 856 | 2.04 | |||
| 05/01/2026 | 14:13:39.710 | 20 050 | 2.03 | |
| 1 500 | 2.03 | |||
| 10 000 | 2.03 | |||
| 8 550 | 2.03 | |||
| 20 050 | 2.03 | |||
| 05/01/2026 | 14:13:26.716 | 50 | 2.03 | |
| 50 | 2.03 | |||
| 50 | 2.03 | |||
| 05/01/2026 | 14:13:09.343 | 500 | 2.03 | |
| 500 | 2.03 | |||
| 500 | 2.03 | |||
| 05/01/2026 | 14:13:04.687 | 1 000 | 2.03 | |
| 1 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 05/01/2026 | 14:12:37.309 | 205 | 2.03 | |
| 205 | 2.03 | |||
| 205 | 2.03 | |||
| 05/01/2026 | 14:10:55.375 | 45 | 2.03 | |
| 45 | 2.03 | |||
| 45 | 2.03 | |||
| 05/01/2026 | 14:10:32.465 | 1 600 | 2.03 | |
| 1 600 | 2.03 | |||
| 1 600 | 2.03 | |||
| 05/01/2026 | 14:09:24.933 | 9 | 2.035 | |
| 9 | 2.035 | |||
| 9 | 2.035 | |||
| 05/01/2026 | 14:09:19.882 | 200 | 2.035 | |
| 200 | 2.035 | |||
| 200 | 2.035 | |||
| 05/01/2026 | 14:09:18.564 | 8 000 | 2.035 | |
| 1 500 | 2.035 | |||
| 6 500 | 2.035 | |||
| 8 000 | 2.035 | |||
| 05/01/2026 | 14:08:31.875 | 1 000 | 2.035 | |
| 1 000 | 2.035 | |||
| 1 000 | 2.035 | |||
| 05/01/2026 | 14:08:23.521 | 100 | 2.025 | |
| 100 | 2.025 | |||
| 100 | 2.025 | |||
| 05/01/2026 | 14:08:10.202 | 45 | 2.035 | |
| 45 | 2.035 | |||
| 45 | 2.035 | |||
| 05/01/2026 | 14:07:18.658 | 1 500 | 2.025 | |
| 1 500 | 2.025 | |||
| 1 500 | 2.025 | |||
| 05/01/2026 | 14:06:34.608 | 70 | 2.035 | |
| 70 | 2.035 | |||
| 70 | 2.035 | |||
| 05/01/2026 | 14:06:13.982 | 2 376 | 2.035 | |
| 2 376 | 2.035 | |||
| 2 376 | 2.035 | |||
| 05/01/2026 | 14:06:03.244 | 160 | 2.035 | |
| 160 | 2.035 | |||
| 160 | 2.035 | |||
| 05/01/2026 | 14:05:55.673 | 980 | 2.035 | |
| 980 | 2.035 | |||
| 980 | 2.035 | |||
| 05/01/2026 | 14:05:46.460 | 3 | 2.025 | |
| 3 | 2.025 | |||
| 3 | 2.025 | |||
| 05/01/2026 | 14:05:45.101 | 3 000 | 2.03 | |
| 3 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 2 000 | 2.03 | |||
| 05/01/2026 | 14:05:23.134 | 2 000 | 2.04 | |
| 2 000 | 2.04 | |||
| 2 000 | 2.04 | |||
| 05/01/2026 | 14:05:22.919 | 3 | 2.04 | |
| 3 | 2.04 | |||
| 3 | 2.04 | |||
| 05/01/2026 | 14:05:21.913 | 488 | 2.04 | |
| 488 | 2.04 | |||
| 488 | 2.04 | |||
| 05/01/2026 | 14:04:37.053 | 367 | 2.04 | |
| 367 | 2.04 | |||
| 367 | 2.04 | |||
| 05/01/2026 | 14:04:34.723 | 3 000 | 2.03 | |
| 2 000 | 2.03 | |||
| 3 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 05/01/2026 | 14:04:30.939 | 154 | 2.04 | |
| 154 | 2.04 | |||
| 154 | 2.04 | |||
| 05/01/2026 | 14:04:18.659 | 490 | 2.04 | |
| 490 | 2.04 | |||
| 490 | 2.04 | |||
| 05/01/2026 | 14:04:17.429 | 150 | 2.04 | |
| 150 | 2.04 | |||
| 150 | 2.04 | |||
| 05/01/2026 | 14:03:49.026 | 15 | 2.04 | |
| 15 | 2.04 | |||
| 15 | 2.04 | |||
| 05/01/2026 | 14:03:41.154 | 1 500 | 2.04 | |
| 1 500 | 2.04 | |||
| 1 500 | 2.04 | |||
| 05/01/2026 | 14:03:26.085 | 5 441 | 2.04 | |
| 5 441 | 2.04 | |||
| 3 441 | 2.04 | |||
| 2 000 | 2.04 | |||
| 05/01/2026 | 14:03:14.587 | 1 000 | 2.035 | |
| 1 000 | 2.035 | |||
| 1 000 | 2.035 | |||
| 05/01/2026 | 14:01:57.281 | 100 | 2.04 | |
| 100 | 2.04 | |||
| 100 | 2.04 | |||
| 05/01/2026 | 14:01:47.539 | 490 | 2.04 | |
| 490 | 2.04 | |||
| 490 | 2.04 | |||
| 05/01/2026 | 14:01:43.487 | 2 450 | 2.04 | |
| 2 450 | 2.04 | |||
| 2 450 | 2.04 | |||
| 05/01/2026 | 14:00:59.519 | 2 450 | 2.04 | |
| 2 450 | 2.04 | |||
| 2 450 | 2.04 | |||
| 05/01/2026 | 14:00:15.557 | 5 000 | 2.04 | |
| 5 000 | 2.04 | |||
| 5 000 | 2.04 | |||
| 05/01/2026 | 14:00:12.455 | 12 500 | 2.025 | |
| 1 000 | 2.025 | |||
| 2 000 | 2.025 | |||
| 12 500 | 2.025 | |||
| 9 500 | 2.025 | |||
| 05/01/2026 | 14:00:04.576 | 7 000 | 2.03 | |
| 5 000 | 2.03 | |||
| 2 000 | 2.03 | |||
| 7 000 | 2.03 | |||
| 05/01/2026 | 13:59:24.392 | 12 000 | 2.04 | |
| 12 000 | 2.04 | |||
| 2 000 | 2.04 | |||
| 10 000 | 2.04 | |||
| 05/01/2026 | 13:58:04.852 | 2 100 | 2.025 | |
| 2 100 | 2.025 | |||
| 2 100 | 2.025 | |||
| 05/01/2026 | 13:57:47.003 | 125 | 2.04 | |
| 125 | 2.04 | |||
| 125 | 2.04 | |||
| 05/01/2026 | 13:57:02.469 | 4 640 | 2.025 | |
| 4 640 | 2.025 | |||
| 4 640 | 2.025 | |||
| 05/01/2026 | 13:56:49.061 | 100 | 2.04 | |
| 100 | 2.04 | |||
| 100 | 2.04 | |||
| 05/01/2026 | 13:56:38.641 | 900 | 2.04 | |
| 500 | 2.04 | |||
| 400 | 2.04 | |||
| 900 | 2.04 | |||
| 05/01/2026 | 13:56:33.464 | 800 | 2.025 | |
| 800 | 2.025 | |||
| 800 | 2.025 | |||
| 05/01/2026 | 13:56:30.336 | 500 | 2.025 | |
| 500 | 2.025 | |||
| 500 | 2.025 | |||
| 05/01/2026 | 13:56:00.836 | 1 000 | 2.035 | |
| 1 000 | 2.035 | |||
| 1 000 | 2.035 | |||
| 05/01/2026 | 13:55:52.058 | 1 600 | 2.025 | |
| 1 600 | 2.025 | |||
| 1 600 | 2.025 | |||
| 05/01/2026 | 13:55:38.216 | 4 800 | 2.04 | |
| 4 800 | 2.04 | |||
| 2 000 | 2.04 | |||
| 2 800 | 2.04 | |||
| 05/01/2026 | 13:55:38.201 | 1 100 | 2.02 | |
| 1 100 | 2.02 | |||
| 1 100 | 2.02 | |||
| 05/01/2026 | 13:55:28.212 | 32 880 | 2.02 | |
| 26 880 | 2.02 | |||
| 32 880 | 2.02 | |||
| 5 000 | 2.02 | |||
| 1 000 | 2.02 | |||
| 05/01/2026 | 13:55:10.510 | 1 000 | 2.025 | |
| 1 000 | 2.025 | |||
| 1 000 | 2.025 | |||
| 05/01/2026 | 13:54:35.984 | 10 000 | 2.025 | |
| 10 000 | 2.025 | |||
| 10 000 | 2.025 | |||
| 05/01/2026 | 13:54:35.809 | 57 | 2.025 | |
| 57 | 2.025 | |||
| 57 | 2.025 | |||
| 05/01/2026 | 13:54:30.102 | 360 | 2.04 | |
| 360 | 2.04 | |||
| 360 | 2.04 | |||
| 05/01/2026 | 13:54:20.135 | 1 000 | 2.025 | |
| 1 000 | 2.025 | |||
| 1 000 | 2.025 | |||
| 05/01/2026 | 13:54:09.387 | 10 000 | 2.025 | |
| 2 000 | 2.025 | |||
| 1 000 | 2.025 | |||
| 7 000 | 2.025 | |||
| 10 000 | 2.025 | |||
| 05/01/2026 | 13:53:47.749 | 300 | 2.025 | |
| 300 | 2.025 | |||
| 300 | 2.025 | |||
| 05/01/2026 | 13:53:47.663 | 10 000 | 2.025 | |
| 9 000 | 2.025 | |||
| 10 000 | 2.025 | |||
| 1 000 | 2.025 | |||
| 05/01/2026 | 13:53:16.569 | 2 444 | 2.04 | |
| 2 444 | 2.04 | |||
| 2 444 | 2.04 | |||
| 05/01/2026 | 13:52:48.109 | 2 150 | 2.03 | |
| 1 650 | 2.03 | |||
| 2 150 | 2.03 | |||
| 500 | 2.03 | |||
| 05/01/2026 | 13:52:38.845 | 10 000 | 2.03 | |
| 10 000 | 2.03 | |||
| 10 000 | 2.03 | |||
| 05/01/2026 | 13:52:32.609 | 2 000 | 2.045 | |
| 2 000 | 2.045 | |||
| 2 000 | 2.045 | |||
| 05/01/2026 | 13:52:25.353 | 5 200 | 2.03 | |
| 5 200 | 2.03 | |||
| 5 200 | 2.03 | |||
| 05/01/2026 | 13:52:17.158 | 10 000 | 2.03 | |
| 10 000 | 2.03 | |||
| 100 | 2.03 | |||
| 2 900 | 2.03 | |||
| 1 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 5 000 | 2.03 | |||
| 05/01/2026 | 13:52:05.267 | 1 700 | 2.045 | |
| 1 700 | 2.045 | |||
| 1 700 | 2.045 | |||
| 05/01/2026 | 13:52:05.148 | 18 | 2.045 | |
| 18 | 2.045 | |||
| 18 | 2.045 | |||
| 05/01/2026 | 13:51:00.866 | 2 500 | 2.045 | |
| 2 500 | 2.045 | |||
| 2 500 | 2.045 | |||
| 05/01/2026 | 13:50:50.932 | 1 000 | 2.045 | |
| 1 000 | 2.045 | |||
| 1 000 | 2.045 | |||
| 05/01/2026 | 13:49:57.608 | 2 000 | 2.045 | |
| 2 000 | 2.045 | |||
| 880 | 2.045 | |||
| 1 120 | 2.045 | |||
| 05/01/2026 | 13:49:55.135 | 488 | 2.04 | |
| 488 | 2.04 | |||
| 488 | 2.04 | |||
| 05/01/2026 | 13:49:27.863 | 250 | 2.04 | |
| 250 | 2.04 | |||
| 250 | 2.04 | |||
| 05/01/2026 | 13:49:21.390 | 2 000 | 2.04 | |
| 2 000 | 2.04 | |||
| 2 000 | 2.04 | |||
| 05/01/2026 | 13:49:05.094 | 367 | 2.04 | |
| 367 | 2.04 | |||
| 367 | 2.04 | |||
| 05/01/2026 | 13:48:37.116 | 15 | 2.045 | |
| 15 | 2.045 | |||
| 15 | 2.045 | |||
| 05/01/2026 | 13:47:39.186 | 10 000 | 2.04 | |
| 10 000 | 2.04 | |||
| 10 000 | 2.04 | |||
| 05/01/2026 | 13:47:33.271 | 1 000 | 2.04 | |
| 1 000 | 2.04 | |||
| 1 000 | 2.04 | |||
| 05/01/2026 | 13:47:04.053 | 7 500 | 2.04 | |
| 5 000 | 2.04 | |||
| 2 500 | 2.04 | |||
| 7 500 | 2.04 | |||
| 05/01/2026 | 13:46:51.921 | 15 000 | 2.035 | |
| 15 000 | 2.035 | |||
| 15 000 | 2.035 | |||
| 05/01/2026 | 13:46:45.693 | 55 | 2.035 | |
| 55 | 2.035 | |||
| 55 | 2.035 | |||
| 05/01/2026 | 13:46:37.306 | 460 | 2.045 | |
| 460 | 2.045 | |||
| 460 | 2.045 | |||
| 05/01/2026 | 13:45:44.484 | 500 | 2.045 | |
| 500 | 2.045 | |||
| 500 | 2.045 | |||
| 05/01/2026 | 13:44:05.037 | 14 202 | 2.035 | |
| 14 202 | 2.035 | |||
| 14 202 | 2.035 | |||
| 05/01/2026 | 13:43:31.617 | 5 | 2.045 | |
| 5 | 2.045 | |||
| 5 | 2.045 | |||
| 05/01/2026 | 13:43:28.481 | 50 | 2.045 | |
| 50 | 2.045 | |||
| 50 | 2.045 | |||
| 05/01/2026 | 13:42:22.098 | 500 | 2.045 | |
| 500 | 2.045 | |||
| 500 | 2.045 | |||
| 05/01/2026 | 13:41:55.085 | 250 | 2.045 | |
| 250 | 2.045 | |||
| 250 | 2.045 | |||
| 05/01/2026 | 13:41:24.427 | 44 000 | 2.045 | |
| 44 000 | 2.045 | |||
| 1 030 | 2.045 | |||
| 42 970 | 2.045 | |||
| 05/01/2026 | 13:41:18.422 | 500 | 2.045 | |
| 500 | 2.045 | |||
| 500 | 2.045 | |||
| 05/01/2026 | 13:40:48.395 | 2 500 | 2.035 | |
| 2 500 | 2.035 | |||
| 1 400 | 2.035 | |||
| 1 100 | 2.035 | |||
| 05/01/2026 | 13:40:47.284 | 2 000 | 2.045 | |
| 2 000 | 2.045 | |||
| 2 000 | 2.045 | |||
| 05/01/2026 | 13:40:42.610 | 30 000 | 2.04 | |
| 30 000 | 2.04 | |||
| 30 000 | 2.04 | |||
| 05/01/2026 | 13:40:39.316 | 25 000 | 2.04 | |
| 25 000 | 2.04 | |||
| 25 000 | 2.04 | |||
| 05/01/2026 | 13:40:38.143 | 490 | 2.045 | |
| 490 | 2.045 | |||
| 490 | 2.045 | |||
| 05/01/2026 | 13:40:28.487 | 980 | 2.045 | |
| 980 | 2.045 | |||
| 980 | 2.045 | |||
| 05/01/2026 | 13:40:08.922 | 11 900 | 2.04 | |
| 1 900 | 2.04 | |||
| 11 900 | 2.04 | |||
| 10 000 | 2.04 | |||
| 05/01/2026 | 13:39:59.949 | 250 | 2.04 | |
| 250 | 2.04 | |||
| 250 | 2.04 | |||
| 05/01/2026 | 13:39:43.064 | 27 | 2.04 | |
| 27 | 2.04 | |||
| 27 | 2.04 | |||
| 05/01/2026 | 13:38:16.361 | 114 | 2.04 | |
| 114 | 2.04 | |||
| 114 | 2.04 | |||
| 05/01/2026 | 13:38:13.225 | 64 | 2.04 | |
| 64 | 2.04 | |||
| 64 | 2.04 | |||
| 05/01/2026 | 13:38:07.643 | 857 | 2.04 | |
| 857 | 2.04 | |||
| 857 | 2.04 | |||
| 05/01/2026 | 13:37:53.946 | 500 | 2.035 | |
| 500 | 2.035 | |||
| 500 | 2.035 | |||
| 05/01/2026 | 13:37:49.792 | 1 000 | 2.04 | |
| 1 000 | 2.04 | |||
| 1 000 | 2.04 | |||
| 05/01/2026 | 13:37:23.043 | 330 | 2.04 | |
| 330 | 2.04 | |||
| 330 | 2.04 | |||
| 05/01/2026 | 13:37:19.392 | 40 | 2.04 | |
| 40 | 2.04 | |||
| 40 | 2.04 | |||
| 05/01/2026 | 13:37:17.489 | 250 | 2.04 | |
| 250 | 2.04 | |||
| 250 | 2.04 | |||
| 05/01/2026 | 13:37:05.323 | 100 | 2.04 | |
| 100 | 2.04 | |||
| 100 | 2.04 | |||
| 05/01/2026 | 13:36:59.646 | 2 649 | 2.035 | |
| 2 649 | 2.035 | |||
| 2 649 | 2.035 | |||
| 05/01/2026 | 13:36:54.231 | 7 000 | 2.035 | |
| 7 000 | 2.035 | |||
| 1 719 | 2.035 | |||
| 5 281 | 2.035 | |||
| 05/01/2026 | 13:36:32.253 | 60 | 2.04 | |
| 60 | 2.04 | |||
| 60 | 2.04 | |||
| 05/01/2026 | 13:36:24.159 | 1 500 | 2.04 | |
| 1 500 | 2.04 | |||
| 1 500 | 2.04 | |||
| 05/01/2026 | 13:36:14.040 | 180 | 2.035 | |
| 180 | 2.035 | |||
| 180 | 2.035 | |||
| 05/01/2026 | 13:36:13.218 | 800 | 2.04 | |
| 800 | 2.04 | |||
| 800 | 2.04 | |||
| 05/01/2026 | 13:36:12.269 | 100 | 2.04 | |
| 100 | 2.04 | |||
| 100 | 2.04 | |||
| 05/01/2026 | 13:36:04.985 | 150 | 2.04 | |
| 150 | 2.04 | |||
| 150 | 2.04 | |||
| 05/01/2026 | 13:36:02.819 | 54 | 2.04 | |
| 54 | 2.04 | |||
| 54 | 2.04 | |||
| 05/01/2026 | 13:36:01.581 | 250 | 2.04 | |
| 250 | 2.04 | |||
| 250 | 2.04 | |||
| 05/01/2026 | 13:35:54.565 | 10 000 | 2.035 | |
| 10 000 | 2.035 | |||
| 10 000 | 2.035 | |||
| 05/01/2026 | 13:35:36.629 | 2 000 | 2.04 | |
| 2 000 | 2.04 | |||
| 2 000 | 2.04 | |||
| 05/01/2026 | 13:35:31.398 | 2 200 | 2.04 | |
| 2 200 | 2.04 | |||
| 2 200 | 2.04 | |||
| 05/01/2026 | 13:35:17.805 | 2 500 | 2.04 | |
| 2 500 | 2.04 | |||
| 2 500 | 2.04 | |||
| 05/01/2026 | 13:35:08.279 | 101 | 2.035 | |
| 101 | 2.035 | |||
| 101 | 2.035 | |||
| 05/01/2026 | 13:34:37.380 | 500 | 2.04 | |
| 500 | 2.04 | |||
| 500 | 2.04 | |||
| 05/01/2026 | 13:34:26.941 | 600 | 2.04 | |
| 600 | 2.04 | |||
| 600 | 2.04 | |||
| 05/01/2026 | 13:33:47.887 | 15 | 2.04 | |
| 15 | 2.04 | |||
| 15 | 2.04 | |||
| 05/01/2026 | 13:33:29.883 | 20 | 2.04 | |
| 20 | 2.04 | |||
| 20 | 2.04 | |||
| 05/01/2026 | 13:33:29.611 | 500 | 2.035 | |
| 500 | 2.035 | |||
| 500 | 2.035 | |||
| 05/01/2026 | 13:33:20.339 | 4 600 | 2.04 | |
| 4 600 | 2.04 | |||
| 4 600 | 2.04 | |||
| 05/01/2026 | 13:33:03.459 | 1 000 | 2.04 | |
| 1 000 | 2.04 | |||
| 1 000 | 2.04 | |||
| 05/01/2026 | 13:32:32.449 | 2 900 | 2.035 | |
| 2 900 | 2.035 | |||
| 2 900 | 2.035 | |||
| 05/01/2026 | 13:32:20.991 | 300 | 2.035 | |
| 300 | 2.035 | |||
| 300 | 2.035 | |||
| 05/01/2026 | 13:31:35.286 | 20 | 2.04 | |
| 20 | 2.04 | |||
| 20 | 2.04 | |||
| 05/01/2026 | 13:31:31.080 | 970 | 2.04 | |
| 970 | 2.04 | |||
| 970 | 2.04 | |||
| 05/01/2026 | 13:31:14.202 | 500 | 2.04 | |
| 500 | 2.04 | |||
| 500 | 2.04 | |||
| 05/01/2026 | 13:31:11.681 | 491 | 2.04 | |
| 491 | 2.04 | |||
| 491 | 2.04 | |||
| 05/01/2026 | 13:30:53.384 | 250 | 2.04 | |
| 250 | 2.04 | |||
| 250 | 2.04 | |||
| 05/01/2026 | 13:30:27.899 | 2 475 | 2.035 | |
| 2 475 | 2.035 | |||
| 2 475 | 2.035 | |||
| 05/01/2026 | 13:30:19.785 | 244 | 2.035 | |
| 244 | 2.035 | |||
| 244 | 2.035 | |||
| 05/01/2026 | 13:30:09.499 | 7 000 | 2.035 | |
| 1 000 | 2.035 | |||
| 6 000 | 2.035 | |||
| 7 000 | 2.035 | |||
| 05/01/2026 | 13:29:59.015 | 10 000 | 2.04 | |
| 100 | 2.04 | |||
| 500 | 2.04 | |||
| 10 000 | 2.04 | |||
| 8 700 | 2.04 | |||
| 300 | 2.04 | |||
| 400 | 2.04 | |||
| 05/01/2026 | 13:28:10.900 | 10 000 | 2.035 | |
| 10 000 | 2.035 | |||
| 10 000 | 2.035 | |||
| 05/01/2026 | 13:28:02.601 | 1 | 2.035 | |
| 1 | 2.035 | |||
| 1 | 2.035 | |||
| 05/01/2026 | 13:27:38.342 | 10 001 | 2.04 | |
| 10 001 | 2.04 | |||
| 10 001 | 2.04 | |||
| 05/01/2026 | 13:27:20.726 | 403 | 2.025 | |
| 403 | 2.025 | |||
| 403 | 2.025 | |||
| 05/01/2026 | 13:26:31.240 | 90 000 | 2.04 | |
| 5 000 | 2.04 | |||
| 1 | 2.04 | |||
| 1 000 | 2.04 | |||
| 10 100 | 2.04 | |||
| 15 000 | 2.04 | |||
| 90 000 | 2.04 | |||
| 26 845 | 2.04 | |||
| 123 | 2.04 | |||
| 5 000 | 2.04 | |||
| 5 000 | 2.04 | |||
| 5 000 | 2.04 | |||
| 2 205 | 2.04 | |||
| 9 012 | 2.04 | |||
| 5 714 | 2.04 | |||
| 05/01/2026 | 13:26:15.226 | 10 000 | 2.035 | |
| 10 000 | 2.035 | |||
| 10 000 | 2.035 | |||
| 05/01/2026 | 13:25:56.644 | 4 500 | 2.03 | |
| 4 500 | 2.03 | |||
| 4 000 | 2.03 | |||
| 500 | 2.03 | |||
| 05/01/2026 | 13:25:48.905 | 4 500 | 2.025 | |
| 4 500 | 2.025 | |||
| 4 500 | 2.025 | |||
| 05/01/2026 | 13:25:47.190 | 1 000 | 2.025 | |
| 1 000 | 2.025 | |||
| 1 000 | 2.025 | |||
| 05/01/2026 | 13:25:29.877 | 14 004 | 2.035 | |
| 1 004 | 2.035 | |||
| 14 004 | 2.035 | |||
| 3 000 | 2.035 | |||
| 10 000 | 2.035 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.50
Ask: 1 729.50
Turnover: 134 749 TEUR -
Chevron Corp.
Bid: 141.44 / Ask: 141.56
Turnover: 36 831 TEUR -
Siemens Energy AG
Bid: 128.90 / Ask: 128.95
Turnover: 27 425 TEUR -
Nvidia Corp.
Bid: 164.42 / Ask: 164.50
Turnover: 23 414 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 532.20 / Ask: 532.40
Turnover: 23 198 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 15:15:32
Last Update:
05/01/2026 @ 15:15:32