iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4725
4131
110.3932
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 20:05:48.596 | 2 | 110.3932 | |
| 2 | 110.3932 | |||
| 2 | 110.3932 | |||
| 02/04/2026 | 20:05:16.063 | 10 | 110.2551 | |
| 10 | 110.2551 | |||
| 10 | 110.2551 | |||
| 02/04/2026 | 20:04:16.577 | 5 | 110.2958 | |
| 5 | 110.2958 | |||
| 5 | 110.2958 | |||
| 02/04/2026 | 20:03:42.187 | 5 | 110.2786 | |
| 5 | 110.2786 | |||
| 5 | 110.2786 | |||
| 02/04/2026 | 20:03:31.074 | 3 | 110.2905 | |
| 3 | 110.2905 | |||
| 3 | 110.2905 | |||
| 02/04/2026 | 20:03:30.293 | 5 | 110.2905 | |
| 5 | 110.2905 | |||
| 5 | 110.2905 | |||
| 02/04/2026 | 20:03:26.355 | 1 | 110.2974 | |
| 1 | 110.2974 | |||
| 1 | 110.2974 | |||
| 02/04/2026 | 20:03:25.057 | 1 | 110.3011 | |
| 1 | 110.3011 | |||
| 1 | 110.3011 | |||
| 02/04/2026 | 20:02:30.672 | 91 | 110.1868 | |
| 91 | 110.1868 | |||
| 91 | 110.1868 | |||
| 02/04/2026 | 20:01:34.128 | 2 | 110.2839 | |
| 2 | 110.2839 | |||
| 2 | 110.2839 | |||
| 02/04/2026 | 20:01:31.440 | 8 | 110.2881 | |
| 8 | 110.2881 | |||
| 8 | 110.2881 | |||
| 02/04/2026 | 20:01:09.862 | 1 | 110.2842 | |
| 1 | 110.2842 | |||
| 1 | 110.2842 | |||
| 02/04/2026 | 20:00:34.289 | 6 | 110.1676 | |
| 6 | 110.1676 | |||
| 4 | 110.1676 | |||
| 2 | 110.1676 | |||
| 02/04/2026 | 20:00:28.748 | 1 | 110.1756 | |
| 1 | 110.1756 | |||
| 1 | 110.1756 | |||
| 02/04/2026 | 20:00:23.297 | 1 | 110.276 | |
| 1 | 110.276 | |||
| 1 | 110.276 | |||
| 02/04/2026 | 20:00:20.289 | 9 | 110.1948 | |
| 9 | 110.1948 | |||
| 9 | 110.1948 | |||
| 02/04/2026 | 20:00:04.903 | 2 | 110.257 | |
| 2 | 110.257 | |||
| 2 | 110.257 | |||
| 02/04/2026 | 19:59:26.664 | 1 | 110.2283 | |
| 1 | 110.2283 | |||
| 1 | 110.2283 | |||
| 02/04/2026 | 19:59:02.686 | 1 | 110.1148 | |
| 1 | 110.1148 | |||
| 1 | 110.1148 | |||
| 02/04/2026 | 19:58:08.171 | 2 | 110.1949 | |
| 2 | 110.1949 | |||
| 2 | 110.1949 | |||
| 02/04/2026 | 19:57:48.608 | 1 | 110.2141 | |
| 1 | 110.2141 | |||
| 1 | 110.2141 | |||
| 02/04/2026 | 19:57:39.481 | 1 | 110.1065 | |
| 1 | 110.1065 | |||
| 1 | 110.1065 | |||
| 02/04/2026 | 19:57:29.703 | 1 | 110.2055 | |
| 1 | 110.2055 | |||
| 1 | 110.2055 | |||
| 02/04/2026 | 19:57:28.307 | 90 | 110.20 | |
| 90 | 110.20 | |||
| 90 | 110.20 | |||
| 02/04/2026 | 19:57:18.593 | 1 | 110.2071 | |
| 1 | 110.2071 | |||
| 1 | 110.2071 | |||
| 02/04/2026 | 19:57:14.126 | 2 | 110.205 | |
| 2 | 110.205 | |||
| 2 | 110.205 | |||
| 02/04/2026 | 19:56:52.206 | 5 | 110.1049 | |
| 5 | 110.1049 | |||
| 5 | 110.1049 | |||
| 02/04/2026 | 19:56:38.785 | 1 | 110.2034 | |
| 1 | 110.2034 | |||
| 1 | 110.2034 | |||
| 02/04/2026 | 19:56:31.425 | 3 | 110.1104 | |
| 3 | 110.1104 | |||
| 3 | 110.1104 | |||
| 02/04/2026 | 19:56:22.295 | 20 | 110.2105 | |
| 20 | 110.2105 | |||
| 20 | 110.2105 | |||
| 02/04/2026 | 19:56:17.665 | 38 | 110.2034 | |
| 38 | 110.2034 | |||
| 38 | 110.2034 | |||
| 02/04/2026 | 19:56:17.330 | 30 | 110.2137 | |
| 30 | 110.2137 | |||
| 30 | 110.2137 | |||
| 02/04/2026 | 19:56:08.158 | 1 | 110.2151 | |
| 1 | 110.2151 | |||
| 1 | 110.2151 | |||
| 02/04/2026 | 19:56:04.599 | 6 | 110.2095 | |
| 6 | 110.2095 | |||
| 6 | 110.2095 | |||
| 02/04/2026 | 19:55:51.278 | 11 | 110.2047 | |
| 11 | 110.2047 | |||
| 11 | 110.2047 | |||
| 02/04/2026 | 19:55:49.527 | 2 | 110.2052 | |
| 2 | 110.2052 | |||
| 2 | 110.2052 | |||
| 02/04/2026 | 19:55:41.099 | 5 | 110.2006 | |
| 5 | 110.2006 | |||
| 5 | 110.2006 | |||
| 02/04/2026 | 19:55:38.654 | 1 | 110.207 | |
| 1 | 110.207 | |||
| 1 | 110.207 | |||
| 02/04/2026 | 19:55:32.186 | 5 | 110.2186 | |
| 5 | 110.2186 | |||
| 5 | 110.2186 | |||
| 02/04/2026 | 19:52:49.976 | 1 | 110.1135 | |
| 1 | 110.1135 | |||
| 1 | 110.1135 | |||
| 02/04/2026 | 19:51:53.770 | 10 | 110.0545 | |
| 10 | 110.0545 | |||
| 10 | 110.0545 | |||
| 02/04/2026 | 19:51:52.106 | 33 | 110.0582 | |
| 33 | 110.0582 | |||
| 33 | 110.0582 | |||
| 02/04/2026 | 19:51:33.694 | 1 | 110.0606 | |
| 1 | 110.0606 | |||
| 1 | 110.0606 | |||
| 02/04/2026 | 19:51:33.272 | 46 | 110.1687 | |
| 46 | 110.1687 | |||
| 46 | 110.1687 | |||
| 02/04/2026 | 19:51:31.914 | 3 | 110.0694 | |
| 3 | 110.0694 | |||
| 3 | 110.0694 | |||
| 02/04/2026 | 19:50:40.651 | 1 | 110.1951 | |
| 1 | 110.1951 | |||
| 1 | 110.1951 | |||
| 02/04/2026 | 19:50:33.372 | 5 | 110.1882 | |
| 5 | 110.1882 | |||
| 5 | 110.1882 | |||
| 02/04/2026 | 19:50:31.683 | 3 | 110.1808 | |
| 3 | 110.1808 | |||
| 3 | 110.1808 | |||
| 02/04/2026 | 19:50:08.191 | 34 | 110.05 | |
| 34 | 110.05 | |||
| 34 | 110.05 | |||
| 02/04/2026 | 19:49:49.501 | 15 | 110.1307 | |
| 15 | 110.1307 | |||
| 15 | 110.1307 | |||
| 02/04/2026 | 19:49:17.635 | 45 | 110.1401 | |
| 45 | 110.1401 | |||
| 45 | 110.1401 | |||
| 02/04/2026 | 19:49:11.504 | 46 | 110.1441 | |
| 46 | 110.1441 | |||
| 46 | 110.1441 | |||
| 02/04/2026 | 19:49:10.328 | 78 | 110.049 | |
| 78 | 110.049 | |||
| 78 | 110.049 | |||
| 02/04/2026 | 19:49:01.089 | 1 | 110.1367 | |
| 1 | 110.1367 | |||
| 1 | 110.1367 | |||
| 02/04/2026 | 19:48:43.149 | 5 | 110.1447 | |
| 5 | 110.1447 | |||
| 5 | 110.1447 | |||
| 02/04/2026 | 19:48:13.872 | 36 | 110.1745 | |
| 36 | 110.1745 | |||
| 36 | 110.1745 | |||
| 02/04/2026 | 19:48:01.350 | 3 | 110.0842 | |
| 3 | 110.0842 | |||
| 3 | 110.0842 | |||
| 02/04/2026 | 19:47:56.618 | 18 | 110.1747 | |
| 18 | 110.1747 | |||
| 18 | 110.1747 | |||
| 02/04/2026 | 19:47:50.104 | 1 | 110.27 | |
| 1 | 110.27 | |||
| 1 | 110.27 | |||
| 02/04/2026 | 19:47:50.044 | 18 | 110.27 | |
| 18 | 110.27 | |||
| 18 | 110.27 | |||
| 02/04/2026 | 19:47:49.046 | 276 | 110.283 | |
| 276 | 110.283 | |||
| 276 | 110.283 | |||
| 02/04/2026 | 19:47:45.460 | 1 000 | 110.283 | |
| 1 000 | 110.283 | |||
| 15 | 110.283 | |||
| 985 | 110.283 | |||
| 02/04/2026 | 19:46:03.099 | 1 000 | 110.283 | |
| 1 000 | 110.283 | |||
| 1 000 | 110.283 | |||
| 02/04/2026 | 19:45:50.197 | 4 | 110.30 | |
| 4 | 110.30 | |||
| 4 | 110.30 | |||
| 02/04/2026 | 19:45:41.298 | 200 | 110.3448 | |
| 200 | 110.3448 | |||
| 200 | 110.3448 | |||
| 02/04/2026 | 19:44:59.991 | 222 | 110.3412 | |
| 222 | 110.3412 | |||
| 222 | 110.3412 | |||
| 02/04/2026 | 19:44:50.144 | 164 | 110.3283 | |
| 164 | 110.3283 | |||
| 164 | 110.3283 | |||
| 02/04/2026 | 19:44:37.356 | 1 | 110.3195 | |
| 1 | 110.3195 | |||
| 1 | 110.3195 | |||
| 02/04/2026 | 19:44:29.366 | 1 | 110.283 | |
| 1 | 110.283 | |||
| 1 | 110.283 | |||
| 02/04/2026 | 19:44:18.889 | 5 | 110.283 | |
| 5 | 110.283 | |||
| 5 | 110.283 | |||
| 02/04/2026 | 19:43:58.598 | 36 | 110.3126 | |
| 36 | 110.3126 | |||
| 36 | 110.3126 | |||
| 02/04/2026 | 19:43:45.921 | 2 | 110.3306 | |
| 2 | 110.3306 | |||
| 2 | 110.3306 | |||
| 02/04/2026 | 19:43:31.913 | 1 | 110.3098 | |
| 1 | 110.3098 | |||
| 1 | 110.3098 | |||
| 02/04/2026 | 19:43:31.388 | 4 | 110.283 | |
| 4 | 110.283 | |||
| 4 | 110.283 | |||
| 02/04/2026 | 19:43:16.435 | 84 | 110.283 | |
| 4 | 110.283 | |||
| 80 | 110.283 | |||
| 72 | 110.283 | |||
| 1 | 110.283 | |||
| 3 | 110.283 | |||
| 5 | 110.283 | |||
| 1 | 110.283 | |||
| 2 | 110.283 | |||
| 02/04/2026 | 19:42:10.149 | 1 000 | 110.283 | |
| 1 000 | 110.283 | |||
| 1 000 | 110.283 | |||
| 02/04/2026 | 19:41:30.212 | 82 | 110.2831 | |
| 82 | 110.2831 | |||
| 82 | 110.2831 | |||
| 02/04/2026 | 19:41:26.413 | 1 | 110.335 | |
| 1 | 110.335 | |||
| 1 | 110.335 | |||
| 02/04/2026 | 19:41:23.312 | 136 | 110.3368 | |
| 136 | 110.3368 | |||
| 136 | 110.3368 | |||
| 02/04/2026 | 19:41:17.488 | 20 | 110.2831 | |
| 20 | 110.2831 | |||
| 20 | 110.2831 | |||
| 02/04/2026 | 19:41:05.732 | 1 | 110.3303 | |
| 1 | 110.3303 | |||
| 1 | 110.3303 | |||
| 02/04/2026 | 19:40:57.417 | 44 | 110.3478 | |
| 44 | 110.3478 | |||
| 44 | 110.3478 | |||
| 02/04/2026 | 19:40:30.202 | 1 | 110.3558 | |
| 1 | 110.3558 | |||
| 1 | 110.3558 | |||
| 02/04/2026 | 19:40:23.248 | 4 | 110.3651 | |
| 4 | 110.3651 | |||
| 4 | 110.3651 | |||
| 02/04/2026 | 19:39:32.203 | 1 | 110.283 | |
| 1 | 110.283 | |||
| 1 | 110.283 | |||
| 02/04/2026 | 19:39:18.128 | 1 | 110.3526 | |
| 1 | 110.3526 | |||
| 1 | 110.3526 | |||
| 02/04/2026 | 19:38:47.378 | 1 | 110.3352 | |
| 1 | 110.3352 | |||
| 1 | 110.3352 | |||
| 02/04/2026 | 19:38:21.841 | 31 | 110.3129 | |
| 31 | 110.3129 | |||
| 31 | 110.3129 | |||
| 02/04/2026 | 19:37:55.135 | 2 | 110.3076 | |
| 2 | 110.3076 | |||
| 2 | 110.3076 | |||
| 02/04/2026 | 19:37:39.258 | 6 | 110.283 | |
| 6 | 110.283 | |||
| 6 | 110.283 | |||
| 02/04/2026 | 19:37:38.685 | 1 | 110.3159 | |
| 1 | 110.3159 | |||
| 1 | 110.3159 | |||
| 02/04/2026 | 19:36:20.721 | 5 | 110.3325 | |
| 5 | 110.3325 | |||
| 5 | 110.3325 | |||
| 02/04/2026 | 19:36:06.459 | 94 | 110.3375 | |
| 94 | 110.3375 | |||
| 94 | 110.3375 | |||
| 02/04/2026 | 19:35:09.512 | 19 | 110.3378 | |
| 19 | 110.3378 | |||
| 19 | 110.3378 | |||
| 02/04/2026 | 19:34:31.369 | 3 | 110.2801 | |
| 3 | 110.2801 | |||
| 3 | 110.2801 | |||
| 02/04/2026 | 19:34:25.705 | 9 | 110.2801 | |
| 9 | 110.2801 | |||
| 9 | 110.2801 | |||
| 02/04/2026 | 19:34:12.472 | 1 | 110.3546 | |
| 1 | 110.3546 | |||
| 1 | 110.3546 | |||
| 02/04/2026 | 19:34:08.045 | 1 | 110.2801 | |
| 1 | 110.2801 | |||
| 1 | 110.2801 | |||
| 02/04/2026 | 19:33:26.791 | 1 | 110.3472 | |
| 1 | 110.3472 | |||
| 1 | 110.3472 | |||
| 02/04/2026 | 19:32:45.108 | 1 | 110.3514 | |
| 1 | 110.3514 | |||
| 1 | 110.3514 | |||
| 02/04/2026 | 19:32:36.224 | 4 | 110.352 | |
| 4 | 110.352 | |||
| 4 | 110.352 | |||
| 02/04/2026 | 19:32:13.699 | 1 | 110.3708 | |
| 1 | 110.3708 | |||
| 1 | 110.3708 | |||
| 02/04/2026 | 19:32:09.902 | 180 | 110.3663 | |
| 180 | 110.3663 | |||
| 180 | 110.3663 | |||
| 02/04/2026 | 19:32:03.832 | 1 | 110.3653 | |
| 1 | 110.3653 | |||
| 1 | 110.3653 | |||
| 02/04/2026 | 19:32:01.698 | 19 | 110.3653 | |
| 19 | 110.3653 | |||
| 19 | 110.3653 | |||
| 02/04/2026 | 19:31:54.283 | 150 | 110.3766 | |
| 150 | 110.3766 | |||
| 150 | 110.3766 | |||
| 02/04/2026 | 19:31:43.143 | 6 | 110.3043 | |
| 6 | 110.3043 | |||
| 6 | 110.3043 | |||
| 02/04/2026 | 19:31:26.273 | 2 | 110.3999 | |
| 2 | 110.3999 | |||
| 2 | 110.3999 | |||
| 02/04/2026 | 19:30:17.743 | 368 | 110.3912 | |
| 368 | 110.3912 | |||
| 368 | 110.3912 | |||
| 02/04/2026 | 19:30:01.228 | 3 | 110.2857 | |
| 3 | 110.2857 | |||
| 3 | 110.2857 | |||
| 02/04/2026 | 19:29:33.502 | 1 | 110.3832 | |
| 1 | 110.3832 | |||
| 1 | 110.3832 | |||
| 02/04/2026 | 19:29:33.445 | 1 | 110.3832 | |
| 1 | 110.3832 | |||
| 1 | 110.3832 | |||
| 02/04/2026 | 19:27:12.851 | 13 | 110.3782 | |
| 13 | 110.3782 | |||
| 13 | 110.3782 | |||
| 02/04/2026 | 19:27:07.968 | 10 | 110.3661 | |
| 10 | 110.3661 | |||
| 10 | 110.3661 | |||
| 02/04/2026 | 19:26:53.410 | 1 | 110.3734 | |
| 1 | 110.3734 | |||
| 1 | 110.3734 | |||
| 02/04/2026 | 19:26:35.758 | 19 | 110.3776 | |
| 19 | 110.3776 | |||
| 19 | 110.3776 | |||
| 02/04/2026 | 19:25:53.575 | 10 | 110.3904 | |
| 10 | 110.3904 | |||
| 10 | 110.3904 | |||
| 02/04/2026 | 19:25:51.131 | 2 | 110.287 | |
| 2 | 110.287 | |||
| 2 | 110.287 | |||
| 02/04/2026 | 19:25:50.641 | 1 | 110.3943 | |
| 1 | 110.3943 | |||
| 1 | 110.3943 | |||
| 02/04/2026 | 19:25:31.400 | 28 | 110.3154 | |
| 28 | 110.3154 | |||
| 28 | 110.3154 | |||
| 02/04/2026 | 19:25:01.787 | 1 | 110.4059 | |
| 1 | 110.4059 | |||
| 1 | 110.4059 | |||
| 02/04/2026 | 19:24:09.503 | 1 | 110.4045 | |
| 1 | 110.4045 | |||
| 1 | 110.4045 | |||
| 02/04/2026 | 19:24:02.500 | 1 | 110.4004 | |
| 1 | 110.4004 | |||
| 1 | 110.4004 | |||
| 02/04/2026 | 19:23:42.680 | 4 | 110.28 | |
| 4 | 110.28 | |||
| 4 | 110.28 | |||
| 02/04/2026 | 19:23:24.912 | 45 | 110.2896 | |
| 45 | 110.2896 | |||
| 2 | 110.2896 | |||
| 43 | 110.2896 | |||
| 02/04/2026 | 19:22:31.290 | 4 | 110.2555 | |
| 4 | 110.2555 | |||
| 4 | 110.2555 | |||
| 02/04/2026 | 19:22:24.877 | 1 | 110.3508 | |
| 1 | 110.3508 | |||
| 1 | 110.3508 | |||
| 02/04/2026 | 19:21:59.519 | 1 | 110.3678 | |
| 1 | 110.3678 | |||
| 1 | 110.3678 | |||
| 02/04/2026 | 19:20:23.794 | 2 | 110.3682 | |
| 2 | 110.3682 | |||
| 2 | 110.3682 | |||
| 02/04/2026 | 19:20:07.486 | 10 | 110.377 | |
| 10 | 110.377 | |||
| 10 | 110.377 | |||
| 02/04/2026 | 19:19:08.660 | 1 | 110.3528 | |
| 1 | 110.3528 | |||
| 1 | 110.3528 | |||
| 02/04/2026 | 19:19:06.361 | 14 | 110.2535 | |
| 14 | 110.2535 | |||
| 14 | 110.2535 | |||
| 02/04/2026 | 19:18:28.079 | 4 | 110.3505 | |
| 4 | 110.3505 | |||
| 4 | 110.3505 | |||
| 02/04/2026 | 19:18:24.629 | 52 | 110.3526 | |
| 52 | 110.3526 | |||
| 52 | 110.3526 | |||
| 02/04/2026 | 19:18:21.554 | 1 | 110.3482 | |
| 1 | 110.3482 | |||
| 1 | 110.3482 | |||
| 02/04/2026 | 19:18:07.365 | 1 | 110.3638 | |
| 1 | 110.3638 | |||
| 1 | 110.3638 | |||
| 02/04/2026 | 19:16:57.362 | 3 | 110.3558 | |
| 3 | 110.3558 | |||
| 3 | 110.3558 | |||
| 02/04/2026 | 19:15:56.437 | 1 | 110.2509 | |
| 1 | 110.2509 | |||
| 1 | 110.2509 | |||
| 02/04/2026 | 19:15:49.334 | 1 | 110.3352 | |
| 1 | 110.3352 | |||
| 1 | 110.3352 | |||
| 02/04/2026 | 19:15:31.429 | 3 | 110.2372 | |
| 3 | 110.2372 | |||
| 3 | 110.2372 | |||
| 02/04/2026 | 19:15:24.811 | 2 | 110.3466 | |
| 2 | 110.3466 | |||
| 2 | 110.3466 | |||
| 02/04/2026 | 19:15:16.932 | 1 | 110.3521 | |
| 1 | 110.3521 | |||
| 1 | 110.3521 | |||
| 02/04/2026 | 19:15:08.417 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 02/04/2026 | 19:14:50.632 | 108 | 110.3341 | |
| 108 | 110.3341 | |||
| 108 | 110.3341 | |||
| 02/04/2026 | 19:14:23.151 | 3 | 110.3582 | |
| 3 | 110.3582 | |||
| 3 | 110.3582 | |||
| 02/04/2026 | 19:13:58.453 | 6 | 110.3369 | |
| 6 | 110.3369 | |||
| 6 | 110.3369 | |||
| 02/04/2026 | 19:13:14.134 | 18 | 110.2568 | |
| 18 | 110.2568 | |||
| 18 | 110.2568 | |||
| 02/04/2026 | 19:13:11.625 | 250 | 110.2495 | |
| 250 | 110.2495 | |||
| 250 | 110.2495 | |||
| 02/04/2026 | 19:13:06.961 | 2 | 110.2636 | |
| 2 | 110.2636 | |||
| 2 | 110.2636 | |||
| 02/04/2026 | 19:12:56.626 | 45 | 110.2062 | |
| 45 | 110.2062 | |||
| 45 | 110.2062 | |||
| 02/04/2026 | 19:12:48.655 | 7 | 110.2366 | |
| 7 | 110.2366 | |||
| 7 | 110.2366 | |||
| 02/04/2026 | 19:12:35.091 | 3 | 110.2319 | |
| 3 | 110.2319 | |||
| 3 | 110.2319 | |||
| 02/04/2026 | 19:12:03.722 | 20 | 110.2307 | |
| 20 | 110.2307 | |||
| 20 | 110.2307 | |||
| 02/04/2026 | 19:11:01.214 | 5 | 110.2484 | |
| 5 | 110.2484 | |||
| 5 | 110.2484 | |||
| 02/04/2026 | 19:10:56.833 | 100 | 110.24 | |
| 100 | 110.24 | |||
| 100 | 110.24 | |||
| 02/04/2026 | 19:10:38.718 | 1 | 110.2561 | |
| 1 | 110.2561 | |||
| 1 | 110.2561 | |||
| 02/04/2026 | 19:10:27.456 | 1 | 110.2648 | |
| 1 | 110.2648 | |||
| 1 | 110.2648 | |||
| 02/04/2026 | 19:08:58.660 | 2 | 110.2334 | |
| 2 | 110.2334 | |||
| 2 | 110.2334 | |||
| 02/04/2026 | 19:08:55.622 | 1 | 110.2245 | |
| 1 | 110.2245 | |||
| 1 | 110.2245 | |||
| 02/04/2026 | 19:08:09.976 | 4 | 110.26 | |
| 4 | 110.26 | |||
| 4 | 110.26 | |||
| 02/04/2026 | 19:07:48.489 | 12 | 110.2806 | |
| 12 | 110.2806 | |||
| 12 | 110.2806 | |||
| 02/04/2026 | 19:07:29.400 | 1 | 110.1997 | |
| 1 | 110.1997 | |||
| 1 | 110.1997 | |||
| 02/04/2026 | 19:07:26.307 | 30 | 110.2845 | |
| 30 | 110.2845 | |||
| 30 | 110.2845 | |||
| 02/04/2026 | 19:07:19.412 | 3 | 110.2782 | |
| 3 | 110.2782 | |||
| 3 | 110.2782 | |||
| 02/04/2026 | 19:07:01.289 | 3 | 110.1997 | |
| 3 | 110.1997 | |||
| 3 | 110.1997 | |||
| 02/04/2026 | 19:06:52.318 | 1 | 110.2705 | |
| 1 | 110.2705 | |||
| 1 | 110.2705 | |||
| 02/04/2026 | 19:06:32.365 | 16 | 110.2669 | |
| 16 | 110.2669 | |||
| 16 | 110.2669 | |||
| 02/04/2026 | 19:06:04.486 | 1 | 110.2784 | |
| 1 | 110.2784 | |||
| 1 | 110.2784 | |||
| 02/04/2026 | 19:05:03.019 | 10 | 110.25 | |
| 10 | 110.25 | |||
| 10 | 110.25 | |||
| 02/04/2026 | 19:04:53.167 | 5 | 110.1997 | |
| 5 | 110.1997 | |||
| 5 | 110.1997 | |||
| 02/04/2026 | 19:04:35.518 | 1 | 110.2694 | |
| 1 | 110.2694 | |||
| 1 | 110.2694 | |||
| 02/04/2026 | 19:04:28.490 | 700 | 110.2772 | |
| 700 | 110.2772 | |||
| 700 | 110.2772 | |||
| 02/04/2026 | 19:04:06.234 | 90 | 110.2814 | |
| 90 | 110.2814 | |||
| 90 | 110.2814 | |||
| 02/04/2026 | 19:03:51.889 | 1 | 110.2723 | |
| 1 | 110.2723 | |||
| 1 | 110.2723 | |||
| 02/04/2026 | 19:02:48.041 | 1 | 110.2033 | |
| 1 | 110.2033 | |||
| 1 | 110.2033 | |||
| 02/04/2026 | 19:01:40.976 | 9 | 110.2267 | |
| 9 | 110.2267 | |||
| 9 | 110.2267 | |||
| 02/04/2026 | 19:01:13.214 | 31 | 110.1995 | |
| 31 | 110.1995 | |||
| 31 | 110.1995 | |||
| 02/04/2026 | 19:00:42.557 | 1 | 110.2165 | |
| 1 | 110.2165 | |||
| 1 | 110.2165 | |||
| 02/04/2026 | 19:00:05.719 | 209 | 110.1536 | |
| 209 | 110.1536 | |||
| 209 | 110.1536 | |||
| 02/04/2026 | 18:59:30.945 | 1 | 110.2673 | |
| 1 | 110.2673 | |||
| 1 | 110.2673 | |||
| 02/04/2026 | 18:59:04.253 | 1 | 110.2926 | |
| 1 | 110.2926 | |||
| 1 | 110.2926 | |||
| 02/04/2026 | 18:58:57.271 | 2 | 110.2956 | |
| 2 | 110.2956 | |||
| 2 | 110.2956 | |||
| 02/04/2026 | 18:58:54.581 | 10 | 110.2997 | |
| 10 | 110.2997 | |||
| 10 | 110.2997 | |||
| 02/04/2026 | 18:58:53.901 | 54 | 110.2969 | |
| 54 | 110.2969 | |||
| 54 | 110.2969 | |||
| 02/04/2026 | 18:58:39.552 | 1 | 110.2894 | |
| 1 | 110.2894 | |||
| 1 | 110.2894 | |||
| 02/04/2026 | 18:58:27.401 | 1 | 110.1842 | |
| 1 | 110.1842 | |||
| 1 | 110.1842 | |||
| 02/04/2026 | 18:58:24.324 | 27 | 110.2761 | |
| 27 | 110.2761 | |||
| 27 | 110.2761 | |||
| 02/04/2026 | 18:58:00.592 | 1 | 110.1897 | |
| 1 | 110.1897 | |||
| 1 | 110.1897 | |||
| 02/04/2026 | 18:57:41.590 | 2 | 110.2907 | |
| 2 | 110.2907 | |||
| 2 | 110.2907 | |||
| 02/04/2026 | 18:57:16.970 | 1 | 110.3071 | |
| 1 | 110.3071 | |||
| 1 | 110.3071 | |||
| 02/04/2026 | 18:56:56.872 | 3 | 110.3002 | |
| 3 | 110.3002 | |||
| 3 | 110.3002 | |||
| 02/04/2026 | 18:56:55.596 | 2 | 110.2031 | |
| 2 | 110.2031 | |||
| 2 | 110.2031 | |||
| 02/04/2026 | 18:56:39.398 | 1 | 110.2949 | |
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 02/04/2026 | 18:56:30.059 | 27 | 110.1908 | |
| 27 | 110.1908 | |||
| 22 | 110.1908 | |||
| 5 | 110.1908 | |||
| 02/04/2026 | 18:56:20.725 | 1 | 110.21 | |
| 1 | 110.21 | |||
| 1 | 110.21 | |||
| 02/04/2026 | 18:55:52.621 | 1 | 110.3193 | |
| 1 | 110.3193 | |||
| 1 | 110.3193 | |||
| 02/04/2026 | 18:55:18.846 | 50 | 110.3179 | |
| 50 | 110.3179 | |||
| 50 | 110.3179 | |||
| 02/04/2026 | 18:54:39.870 | 1 | 110.3423 | |
| 1 | 110.3423 | |||
| 1 | 110.3423 | |||
| 02/04/2026 | 18:54:08.450 | 1 | 110.2616 | |
| 1 | 110.2616 | |||
| 1 | 110.2616 | |||
| 02/04/2026 | 18:53:43.779 | 13 | 110.247 | |
| 13 | 110.247 | |||
| 13 | 110.247 | |||
| 02/04/2026 | 18:53:38.012 | 433 | 110.2485 | |
| 433 | 110.2485 | |||
| 433 | 110.2485 | |||
| 02/04/2026 | 18:53:23.077 | 1 | 110.36 | |
| 1 | 110.36 | |||
| 1 | 110.36 | |||
| 02/04/2026 | 18:53:12.368 | 1 | 110.3384 | |
| 1 | 110.3384 | |||
| 1 | 110.3384 | |||
| 02/04/2026 | 18:53:11.757 | 11 | 110.3355 | |
| 11 | 110.3355 | |||
| 11 | 110.3355 | |||
| 02/04/2026 | 18:52:54.842 | 28 | 110.3286 | |
| 28 | 110.3286 | |||
| 28 | 110.3286 | |||
| 02/04/2026 | 18:52:52.006 | 8 | 110.2343 | |
| 8 | 110.2343 | |||
| 8 | 110.2343 | |||
| 02/04/2026 | 18:52:50.403 | 1 | 110.342 | |
| 1 | 110.342 | |||
| 1 | 110.342 | |||
| 02/04/2026 | 18:52:16.373 | 30 | 110.225 | |
| 30 | 110.225 | |||
| 30 | 110.225 | |||
| 02/04/2026 | 18:51:46.054 | 4 | 110.2984 | |
| 4 | 110.2984 | |||
| 4 | 110.2984 | |||
| 02/04/2026 | 18:51:13.206 | 50 | 110.3188 | |
| 50 | 110.3188 | |||
| 50 | 110.3188 | |||
| 02/04/2026 | 18:50:41.508 | 1 | 110.2368 | |
| 1 | 110.2368 | |||
| 1 | 110.2368 | |||
| 02/04/2026 | 18:50:09.465 | 100 | 110.3397 | |
| 100 | 110.3397 | |||
| 100 | 110.3397 | |||
| 02/04/2026 | 18:50:06.648 | 95 | 110.2411 | |
| 95 | 110.2411 | |||
| 95 | 110.2411 | |||
| 02/04/2026 | 18:50:06.005 | 4 | 110.2382 | |
| 4 | 110.2382 | |||
| 4 | 110.2382 | |||
| 02/04/2026 | 18:49:49.197 | 15 | 110.3135 | |
| 15 | 110.3135 | |||
| 15 | 110.3135 | |||
| 02/04/2026 | 18:49:30.552 | 1 | 110.3108 | |
| 1 | 110.3108 | |||
| 1 | 110.3108 | |||
| 02/04/2026 | 18:48:53.219 | 50 | 110.28 | |
| 50 | 110.28 | |||
| 50 | 110.28 | |||
| 02/04/2026 | 18:48:26.693 | 7 | 110.317 | |
| 7 | 110.317 | |||
| 7 | 110.317 | |||
| 02/04/2026 | 18:46:45.140 | 1 | 110.3195 | |
| 1 | 110.3195 | |||
| 1 | 110.3195 | |||
| 02/04/2026 | 18:46:00.649 | 3 | 110.3458 | |
| 3 | 110.3458 | |||
| 3 | 110.3458 | |||
| 02/04/2026 | 18:45:43.752 | 11 | 110.2455 | |
| 11 | 110.2455 | |||
| 11 | 110.2455 | |||
| 02/04/2026 | 18:45:28.269 | 150 | 110.3458 | |
| 150 | 110.3458 | |||
| 150 | 110.3458 | |||
| 02/04/2026 | 18:44:37.315 | 1 | 110.2054 | |
| 1 | 110.2054 | |||
| 1 | 110.2054 | |||
| 02/04/2026 | 18:44:31.969 | 1 | 110.3156 | |
| 1 | 110.3156 | |||
| 1 | 110.3156 | |||
| 02/04/2026 | 18:44:00.198 | 2 | 110.3012 | |
| 2 | 110.3012 | |||
| 2 | 110.3012 | |||
| 02/04/2026 | 18:43:52.404 | 1 | 110.1918 | |
| 1 | 110.1918 | |||
| 1 | 110.1918 | |||
| 02/04/2026 | 18:43:40.473 | 10 | 110.1724 | |
| 10 | 110.1724 | |||
| 10 | 110.1724 | |||
| 02/04/2026 | 18:43:31.470 | 3 | 110.1711 | |
| 3 | 110.1711 | |||
| 3 | 110.1711 | |||
| 02/04/2026 | 18:43:24.220 | 1 | 110.2795 | |
| 1 | 110.2795 | |||
| 1 | 110.2795 | |||
| 02/04/2026 | 18:43:12.649 | 1 | 110.165 | |
| 1 | 110.165 | |||
| 1 | 110.165 | |||
| 02/04/2026 | 18:43:11.151 | 1 | 110.2699 | |
| 1 | 110.2699 | |||
| 1 | 110.2699 | |||
| 02/04/2026 | 18:42:40.272 | 2 | 110.175 | |
| 2 | 110.175 | |||
| 2 | 110.175 | |||
| 02/04/2026 | 18:42:39.259 | 1 | 110.2761 | |
| 1 | 110.2761 | |||
| 1 | 110.2761 | |||
| 02/04/2026 | 18:42:28.537 | 100 | 110.1657 | |
| 5 | 110.1657 | |||
| 100 | 110.1657 | |||
| 95 | 110.1657 | |||
| 02/04/2026 | 18:42:09.538 | 1 | 110.2553 | |
| 1 | 110.2553 | |||
| 1 | 110.2553 | |||
| 02/04/2026 | 18:40:41.901 | 22 | 110.2723 | |
| 22 | 110.2723 | |||
| 22 | 110.2723 | |||
| 02/04/2026 | 18:39:31.474 | 3 | 110.0686 | |
| 3 | 110.0686 | |||
| 3 | 110.0686 | |||
| 02/04/2026 | 18:39:05.660 | 5 | 110.1476 | |
| 5 | 110.1476 | |||
| 5 | 110.1476 | |||
| 02/04/2026 | 18:38:17.138 | 1 | 110.0848 | |
| 1 | 110.0848 | |||
| 1 | 110.0848 | |||
| 02/04/2026 | 18:37:30.621 | 10 | 110.1887 | |
| 10 | 110.1887 | |||
| 10 | 110.1887 | |||
| 02/04/2026 | 18:37:14.485 | 6 | 110.0915 | |
| 6 | 110.0915 | |||
| 6 | 110.0915 | |||
| 02/04/2026 | 18:37:10.475 | 10 | 110.0961 | |
| 10 | 110.0961 | |||
| 10 | 110.0961 | |||
| 02/04/2026 | 18:35:34.507 | 1 | 110.2092 | |
| 1 | 110.2092 | |||
| 1 | 110.2092 | |||
| 02/04/2026 | 18:35:31.221 | 3 | 110.1208 | |
| 3 | 110.1208 | |||
| 3 | 110.1208 | |||
| 02/04/2026 | 18:35:28.389 | 1 | 110.2238 | |
| 1 | 110.2238 | |||
| 1 | 110.2238 | |||
| 02/04/2026 | 18:35:25.365 | 1 | 110.2196 | |
| 1 | 110.2196 | |||
| 1 | 110.2196 | |||
| 02/04/2026 | 18:35:22.884 | 1 | 110.1282 | |
| 1 | 110.1282 | |||
| 1 | 110.1282 | |||
| 02/04/2026 | 18:35:13.876 | 3 | 110.2654 | |
| 3 | 110.2654 | |||
| 3 | 110.2654 | |||
| 02/04/2026 | 18:35:12.276 | 1 | 110.2619 | |
| 1 | 110.2619 | |||
| 1 | 110.2619 | |||
| 02/04/2026 | 18:35:03.529 | 11 | 110.2338 | |
| 11 | 110.2338 | |||
| 11 | 110.2338 | |||
| 02/04/2026 | 18:34:57.401 | 90 | 110.2371 | |
| 90 | 110.2371 | |||
| 90 | 110.2371 | |||
| 02/04/2026 | 18:34:45.055 | 10 | 110.2384 | |
| 10 | 110.2384 | |||
| 10 | 110.2384 | |||
| 02/04/2026 | 18:34:42.156 | 5 | 110.2331 | |
| 5 | 110.2331 | |||
| 5 | 110.2331 | |||
| 02/04/2026 | 18:34:38.992 | 25 | 110.2412 | |
| 25 | 110.2412 | |||
| 25 | 110.2412 | |||
| 02/04/2026 | 18:34:18.456 | 1 | 110.2516 | |
| 1 | 110.2516 | |||
| 1 | 110.2516 | |||
| 02/04/2026 | 18:33:49.565 | 7 | 110.1623 | |
| 7 | 110.1623 | |||
| 7 | 110.1623 | |||
| 02/04/2026 | 18:33:18.041 | 50 | 110.15 | |
| 50 | 110.15 | |||
| 50 | 110.15 | |||
| 02/04/2026 | 18:32:37.620 | 2 | 110.2325 | |
| 2 | 110.2325 | |||
| 2 | 110.2325 | |||
| 02/04/2026 | 18:32:09.503 | 6 | 110.0574 | |
| 5 | 110.0574 | |||
| 1 | 110.0574 | |||
| 6 | 110.0574 | |||
| 02/04/2026 | 18:32:08.241 | 1 | 110.1499 | |
| 1 | 110.1499 | |||
| 1 | 110.1499 | |||
| 02/04/2026 | 18:32:00.081 | 1 | 110.1499 | |
| 1 | 110.1499 | |||
| 1 | 110.1499 | |||
| 02/04/2026 | 18:31:46.024 | 1 | 110.1499 | |
| 1 | 110.1499 | |||
| 1 | 110.1499 | |||
| 02/04/2026 | 18:31:38.741 | 10 | 110.0471 | |
| 10 | 110.0471 | |||
| 10 | 110.0471 | |||
| 02/04/2026 | 18:31:16.149 | 15 | 110.0785 | |
| 15 | 110.0785 | |||
| 15 | 110.0785 | |||
| 02/04/2026 | 18:30:01.547 | 2 | 110.1077 | |
| 2 | 110.1077 | |||
| 2 | 110.1077 | |||
| 02/04/2026 | 18:30:01.461 | 3 | 110.0084 | |
| 3 | 110.0084 | |||
| 3 | 110.0084 | |||
| 02/04/2026 | 18:29:45.953 | 1 | 110.12 | |
| 1 | 110.12 | |||
| 1 | 110.12 | |||
| 02/04/2026 | 18:29:39.520 | 1 | 110.128 | |
| 1 | 110.128 | |||
| 1 | 110.128 | |||
| 02/04/2026 | 18:29:28.410 | 1 | 110.1266 | |
| 1 | 110.1266 | |||
| 1 | 110.1266 | |||
| 02/04/2026 | 18:29:17.347 | 10 | 110.0426 | |
| 10 | 110.0426 | |||
| 10 | 110.0426 | |||
| 02/04/2026 | 18:29:10.237 | 2 | 110.1229 | |
| 2 | 110.1229 | |||
| 2 | 110.1229 | |||
| 02/04/2026 | 18:28:26.641 | 3 | 110.1499 | |
| 3 | 110.1499 | |||
| 3 | 110.1499 | |||
| 02/04/2026 | 18:28:13.808 | 2 | 110.1499 | |
| 2 | 110.1499 | |||
| 2 | 110.1499 | |||
| 02/04/2026 | 18:27:38.591 | 100 | 110.1277 | |
| 100 | 110.1277 | |||
| 100 | 110.1277 | |||
| 02/04/2026 | 18:27:16.956 | 3 | 110.1052 | |
| 3 | 110.1052 | |||
| 3 | 110.1052 | |||
| 02/04/2026 | 18:27:09.451 | 2 | 109.9944 | |
| 2 | 109.9944 | |||
| 2 | 109.9944 | |||
| 02/04/2026 | 18:26:28.816 | 3 | 110.0979 | |
| 3 | 110.0979 | |||
| 3 | 110.0979 | |||
| 02/04/2026 | 18:26:10.998 | 1 | 110.0748 | |
| 1 | 110.0748 | |||
| 1 | 110.0748 | |||
| 02/04/2026 | 18:26:07.100 | 49 | 110.061 | |
| 49 | 110.061 | |||
| 49 | 110.061 | |||
| 02/04/2026 | 18:26:01.172 | 3 | 109.9526 | |
| 3 | 109.9526 | |||
| 3 | 109.9526 | |||
| 02/04/2026 | 18:25:58.512 | 1 | 110.0575 | |
| 1 | 110.0575 | |||
| 1 | 110.0575 | |||
| 02/04/2026 | 18:25:57.758 | 3 | 110.0612 | |
| 3 | 110.0612 | |||
| 3 | 110.0612 | |||
| 02/04/2026 | 18:25:44.777 | 10 | 110.00 | |
| 10 | 110.00 | |||
| 10 | 110.00 | |||
| 02/04/2026 | 18:24:59.302 | 454 | 110.0807 | |
| 454 | 110.0807 | |||
| 454 | 110.0807 | |||
| 02/04/2026 | 18:24:31.262 | 10 | 110.1044 | |
| 10 | 110.1044 | |||
| 10 | 110.1044 | |||
| 02/04/2026 | 18:24:19.396 | 1 | 110.1088 | |
| 1 | 110.1088 | |||
| 1 | 110.1088 | |||
| 02/04/2026 | 18:24:06.436 | 1 | 110.0994 | |
| 1 | 110.0994 | |||
| 1 | 110.0994 | |||
| 02/04/2026 | 18:23:42.897 | 25 | 110.0005 | |
| 25 | 110.0005 | |||
| 25 | 110.0005 | |||
| 02/04/2026 | 18:23:33.416 | 55 | 110.0153 | |
| 55 | 110.0153 | |||
| 55 | 110.0153 | |||
| 02/04/2026 | 18:23:16.191 | 50 | 110.146 | |
| 50 | 110.146 | |||
| 50 | 110.146 | |||
| 02/04/2026 | 18:23:05.438 | 1 | 110.1284 | |
| 1 | 110.1284 | |||
| 1 | 110.1284 | |||
| 02/04/2026 | 18:22:41.272 | 3 | 110.1499 | |
| 3 | 110.1499 | |||
| 3 | 110.1499 | |||
| 02/04/2026 | 18:22:03.597 | 2 | 110.1241 | |
| 2 | 110.1241 | |||
| 2 | 110.1241 | |||
| 02/04/2026 | 18:20:43.309 | 1 | 110.06 | |
| 1 | 110.06 | |||
| 1 | 110.06 | |||
| 02/04/2026 | 18:20:01.173 | 5 | 110.00 | |
| 5 | 110.00 | |||
| 1 | 110.00 | |||
| 4 | 110.00 | |||
| 02/04/2026 | 18:20:01.094 | 271 | 110.0759 | |
| 271 | 110.0759 | |||
| 271 | 110.0759 | |||
| 02/04/2026 | 18:19:41.181 | 2 | 110.0787 | |
| 2 | 110.0787 | |||
| 2 | 110.0787 | |||
| 02/04/2026 | 18:19:36.122 | 1 | 110.0764 | |
| 1 | 110.0764 | |||
| 1 | 110.0764 | |||
| 02/04/2026 | 18:19:35.225 | 1 | 110.0827 | |
| 1 | 110.0827 | |||
| 1 | 110.0827 | |||
| 02/04/2026 | 18:19:25.904 | 1 | 110.1035 | |
| 1 | 110.1035 | |||
| 1 | 110.1035 | |||
| 02/04/2026 | 18:19:06.777 | 1 | 110.1327 | |
| 1 | 110.1327 | |||
| 1 | 110.1327 | |||
| 02/04/2026 | 18:18:41.606 | 70 | 110.11 | |
| 70 | 110.11 | |||
| 70 | 110.11 | |||
| 02/04/2026 | 18:18:36.907 | 3 | 110.0289 | |
| 3 | 110.0289 | |||
| 3 | 110.0289 | |||
| 02/04/2026 | 18:17:58.260 | 1 | 110.1606 | |
| 1 | 110.1606 | |||
| 1 | 110.1606 | |||
| 02/04/2026 | 18:17:06.713 | 46 | 110.0396 | |
| 10 | 110.0396 | |||
| 36 | 110.0396 | |||
| 46 | 110.0396 | |||
| 02/04/2026 | 18:16:54.248 | 14 | 110.1964 | |
| 14 | 110.1964 | |||
| 14 | 110.1964 | |||
| 02/04/2026 | 18:16:28.010 | 1 | 110.1962 | |
| 1 | 110.1962 | |||
| 1 | 110.1962 | |||
| 02/04/2026 | 18:16:21.683 | 3 | 110.1101 | |
| 3 | 110.1101 | |||
| 3 | 110.1101 | |||
| 02/04/2026 | 18:16:20.035 | 3 | 110.1948 | |
| 3 | 110.1948 | |||
| 3 | 110.1948 | |||
| 02/04/2026 | 18:15:50.428 | 1 | 110.1839 | |
| 1 | 110.1839 | |||
| 1 | 110.1839 | |||
| 02/04/2026 | 18:15:19.428 | 30 | 110.1962 | |
| 30 | 110.1962 | |||
| 30 | 110.1962 | |||
| 02/04/2026 | 18:15:12.182 | 3 | 110.1101 | |
| 3 | 110.1101 | |||
| 3 | 110.1101 | |||
| 02/04/2026 | 18:14:39.197 | 2 | 110.2385 | |
| 2 | 110.2385 | |||
| 2 | 110.2385 | |||
| 02/04/2026 | 18:14:36.776 | 1 | 110.2369 | |
| 1 | 110.2369 | |||
| 1 | 110.2369 | |||
| 02/04/2026 | 18:14:13.354 | 3 | 110.1164 | |
| 3 | 110.1164 | |||
| 3 | 110.1164 | |||
| 02/04/2026 | 18:13:55.566 | 3 | 110.2376 | |
| 3 | 110.2376 | |||
| 3 | 110.2376 | |||
| 02/04/2026 | 18:13:48.087 | 1 | 110.2522 | |
| 1 | 110.2522 | |||
| 1 | 110.2522 | |||
| 02/04/2026 | 18:13:28.871 | 1 | 110.2353 | |
| 1 | 110.2353 | |||
| 1 | 110.2353 | |||
| 02/04/2026 | 18:13:16.014 | 2 | 110.2258 | |
| 2 | 110.2258 | |||
| 2 | 110.2258 | |||
| 02/04/2026 | 18:12:45.001 | 16 | 110.2151 | |
| 16 | 110.2151 | |||
| 16 | 110.2151 | |||
| 02/04/2026 | 18:12:09.593 | 2 | 110.2106 | |
| 2 | 110.2106 | |||
| 2 | 110.2106 | |||
| 02/04/2026 | 18:12:03.479 | 15 | 110.1907 | |
| 15 | 110.1907 | |||
| 15 | 110.1907 | |||
| 02/04/2026 | 18:12:01.959 | 1 | 110.0882 | |
| 1 | 110.0882 | |||
| 1 | 110.0882 | |||
| 02/04/2026 | 18:11:59.077 | 3 | 110.1953 | |
| 3 | 110.1953 | |||
| 3 | 110.1953 | |||
| 02/04/2026 | 18:11:35.703 | 1 | 110.0904 | |
| 1 | 110.0904 | |||
| 1 | 110.0904 | |||
| 02/04/2026 | 18:10:48.510 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 02/04/2026 | 18:10:48.289 | 1 | 110.2009 | |
| 1 | 110.2009 | |||
| 1 | 110.2009 | |||
| 02/04/2026 | 18:09:31.233 | 3 | 110.0908 | |
| 3 | 110.0908 | |||
| 3 | 110.0908 | |||
| 02/04/2026 | 18:09:29.974 | 8 | 110.1948 | |
| 8 | 110.1948 | |||
| 8 | 110.1948 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 20:05:53
Last Update:
02/04/2026 @ 20:05:53