Tradegate BSX

Micron Technology Inc.

1040

726

755.50

Date	Time	Volume	Order Volume	Price
28/07/2026	11:16:34.662	2		755.50
			2	755.50
			2	755.50
28/07/2026	11:16:30.283	1		755.50
			1	755.50
			1	755.50
28/07/2026	11:16:01.802	1		754.20
			1	754.20
			1	754.20
28/07/2026	11:13:21.836	3		756.40
			3	756.40
			3	756.40
28/07/2026	11:13:01.458	1		757.40
			1	757.40
			1	757.40
28/07/2026	11:12:59.138	1		757.60
			1	757.60
			1	757.60
28/07/2026	11:12:53.818	133		757.50
			133	757.50
			133	757.50
28/07/2026	11:10:57.941	1		757.50
			1	757.50
			1	757.50
28/07/2026	11:09:59.126	2		757.50
			2	757.50
			2	757.50
28/07/2026	11:09:55.002	5		757.50
			5	757.50
			5	757.50
28/07/2026	11:09:17.702	6		757.50
			6	757.50
			6	757.50
28/07/2026	11:09:14.278	10		755.70
			10	755.70
			10	755.70
28/07/2026	11:09:07.304	18		755.80
			18	755.80
			18	755.80
28/07/2026	11:08:14.626	100		755.40
			100	755.40
			100	755.40
28/07/2026	11:07:32.971	4		757.50
			4	757.50
			4	757.50
28/07/2026	11:05:55.540	5		755.80
			5	755.80
			5	755.80
28/07/2026	11:05:44.847	2		756.00
			2	756.00
			2	756.00
28/07/2026	11:04:44.132	101		756.40
			101	756.40
			101	756.40
28/07/2026	11:04:39.091	18		755.00
			18	755.00
			18	755.00
28/07/2026	11:04:27.764	3		754.70
			3	754.70
			3	754.70
28/07/2026	11:04:16.497	100		754.90
			100	754.90
			60	754.90
			40	754.90
28/07/2026	11:03:54.820	2		754.90
			2	754.90
			2	754.90
28/07/2026	11:03:29.147	8		754.90
			8	754.90
			8	754.90
28/07/2026	11:03:12.585	40		754.90
			1	754.90
			40	754.90
			39	754.90
28/07/2026	11:02:26.580	3		756.00
			3	756.00
			3	756.00
28/07/2026	11:02:21.261	134		755.00
			134	755.00
			134	755.00
28/07/2026	11:02:06.639	1		755.90
			1	755.90
			1	755.90
28/07/2026	11:01:02.592	2		754.70
			2	754.70
			2	754.70
28/07/2026	11:00:13.832	1		755.80
			1	755.80
			1	755.80
28/07/2026	10:59:58.499	134		754.90
			134	754.90
			134	754.90
28/07/2026	10:58:15.127	1		755.00
			1	755.00
			1	755.00
28/07/2026	10:58:03.059	25		755.00
			25	755.00
			25	755.00
28/07/2026	10:57:36.155	1		756.50
			1	756.50
			1	756.50
28/07/2026	10:57:29.993	2		756.20
			2	756.20
			2	756.20
28/07/2026	10:54:17.465	10		755.00
			1	755.00
			9	755.00
			10	755.00
28/07/2026	10:53:49.268	2		755.90
			2	755.90
			2	755.90
28/07/2026	10:53:08.053	20		755.40
			20	755.40
			20	755.40
28/07/2026	10:52:01.045	1		755.70
			1	755.70
			1	755.70
28/07/2026	10:51:58.651	10		756.90
			10	756.90
			10	756.90
28/07/2026	10:51:45.031	10		756.30
			10	756.30
			10	756.30
28/07/2026	10:51:28.596	3		756.10
			3	756.10
			3	756.10
28/07/2026	10:51:22.096	3		756.80
			3	756.80
			3	756.80
28/07/2026	10:51:02.200	2		759.00
			2	759.00
			2	759.00
28/07/2026	10:50:24.758	5		757.10
			5	757.10
			5	757.10
28/07/2026	10:50:14.732	2		758.20
			2	758.20
			2	758.20
28/07/2026	10:49:55.729	1		757.10
			1	757.10
			1	757.10
28/07/2026	10:49:46.793	1		758.90
			1	758.90
			1	758.90
28/07/2026	10:49:38.371	4		759.10
			4	759.10
			4	759.10
28/07/2026	10:49:05.297	95		756.30
			95	756.30
			95	756.30
28/07/2026	10:49:00.678	20		758.00
			20	758.00
			20	758.00
28/07/2026	10:48:49.104	40		756.30
			40	756.30
			40	756.30
28/07/2026	10:48:26.866	200		758.00
			200	758.00
			200	758.00
28/07/2026	10:47:57.689	2		756.70
			2	756.70
			2	756.70
28/07/2026	10:46:14.667	25		757.20
			20	757.20
			5	757.20
			5	757.20
			20	757.20
28/07/2026	10:45:50.062	1		760.30
			1	760.30
			1	760.30
28/07/2026	10:45:22.046	3		759.20
			3	759.20
			3	759.20
28/07/2026	10:45:07.153	1		760.20
			1	760.20
			1	760.20
28/07/2026	10:44:40.921	3		760.00
			3	760.00
			3	760.00
28/07/2026	10:44:39.185	10		760.00
			10	760.00
			10	760.00
28/07/2026	10:44:30.929	20		760.60
			20	760.60
			20	760.60
28/07/2026	10:44:28.058	10		760.60
			10	760.60
			10	760.60
28/07/2026	10:42:59.928	171		760.40
			171	760.40
			171	760.40
28/07/2026	10:42:55.846	6		760.50
			6	760.50
			1	760.50
			5	760.50
28/07/2026	10:42:55.774	4		760.50
			4	760.50
			4	760.50
28/07/2026	10:42:27.972	3		758.80
			3	758.80
			3	758.80
28/07/2026	10:42:05.976	5		758.60
			5	758.60
			5	758.60
28/07/2026	10:42:01.503	5		758.60
			5	758.60
			5	758.60
28/07/2026	10:40:42.599	9		757.00
			9	757.00
			9	757.00
28/07/2026	10:40:29.108	1		758.00
			1	758.00
			1	758.00
28/07/2026	10:39:29.156	2		756.80
			2	756.80
			2	756.80
28/07/2026	10:39:09.665	100		757.40
			100	757.40
			100	757.40
28/07/2026	10:38:51.719	100		756.90
			100	756.90
			100	756.90
28/07/2026	10:38:48.646	70		756.80
			70	756.80
			70	756.80
28/07/2026	10:38:45.878	1		755.80
			1	755.80
			1	755.80
28/07/2026	10:38:42.806	3		755.80
			3	755.80
			3	755.80
28/07/2026	10:38:03.319	3		754.40
			3	754.40
			3	754.40
28/07/2026	10:37:35.048	10		753.60
			10	753.60
			10	753.60
28/07/2026	10:36:55.006	20		754.80
			20	754.80
			20	754.80
28/07/2026	10:36:50.949	10		754.80
			10	754.80
			10	754.80
28/07/2026	10:36:23.060	3		755.70
			3	755.70
			3	755.70
28/07/2026	10:35:52.567	7		756.20
			7	756.20
			7	756.20
28/07/2026	10:34:41.850	23		755.50
			23	755.50
			23	755.50
28/07/2026	10:34:34.598	1		755.00
			1	755.00
			1	755.00
28/07/2026	10:33:55.263	2		754.00
			2	754.00
			2	754.00
28/07/2026	10:33:40.967	1		754.60
			1	754.60
			1	754.60
28/07/2026	10:33:16.677	5		754.50
			5	754.50
			5	754.50
28/07/2026	10:32:25.973	10		754.40
			10	754.40
			10	754.40
28/07/2026	10:31:55.775	3		753.70
			3	753.70
			3	753.70
28/07/2026	10:31:27.673	10		753.30
			10	753.30
			1	753.30
			9	753.30
28/07/2026	10:30:56.054	50		754.60
			50	754.60
			50	754.60
28/07/2026	10:30:36.635	1		755.40
			1	755.40
			1	755.40
28/07/2026	10:30:06.354	27		756.80
			27	756.80
			27	756.80
28/07/2026	10:28:53.735	34		755.10
			34	755.10
			34	755.10
28/07/2026	10:28:47.930	5		754.30
			5	754.30
			5	754.30
28/07/2026	10:28:44.104	20		755.20
			20	755.20
			20	755.20
28/07/2026	10:28:08.571	6		755.30
			6	755.30
			6	755.30
28/07/2026	10:27:42.497	20		755.20
			20	755.20
			20	755.20
28/07/2026	10:27:16.360	1		755.70
			1	755.70
			1	755.70
28/07/2026	10:26:21.054	50		754.70
			50	754.70
			50	754.70
28/07/2026	10:26:07.199	4		755.00
			4	755.00
			4	755.00
28/07/2026	10:26:02.471	20		754.70
			20	754.70
			20	754.70
28/07/2026	10:24:48.511	50		755.70
			50	755.70
			50	755.70
28/07/2026	10:24:38.659	4		756.00
			4	756.00
			4	756.00
28/07/2026	10:23:55.491	3		754.40
			3	754.40
			3	754.40
28/07/2026	10:23:53.747	2		755.50
			2	755.50
			2	755.50
28/07/2026	10:23:50.353	20		755.70
			20	755.70
			20	755.70
28/07/2026	10:22:29.788	1		754.60
			1	754.60
			1	754.60
28/07/2026	10:22:17.345	27		753.20
			27	753.20
			27	753.20
28/07/2026	10:21:39.608	2		754.60
			2	754.60
			2	754.60
28/07/2026	10:21:38.713	1		753.80
			1	753.80
			1	753.80
28/07/2026	10:21:06.070	1		753.60
			1	753.60
			1	753.60
28/07/2026	10:20:42.496	11		753.70
			11	753.70
			11	753.70
28/07/2026	10:19:15.935	15		753.00
			15	753.00
			15	753.00
28/07/2026	10:18:19.410	3		752.00
			3	752.00
			3	752.00
28/07/2026	10:18:03.868	1		751.90
			1	751.90
			1	751.90
28/07/2026	10:18:00.435	2		751.30
			2	751.30
			2	751.30
28/07/2026	10:17:22.633	5		751.60
			5	751.60
			5	751.60
28/07/2026	10:17:04.264	20		750.00
			20	750.00
			20	750.00
28/07/2026	10:16:29.867	2		749.20
			2	749.20
			2	749.20
28/07/2026	10:16:20.721	1		750.20
			1	750.20
			1	750.20
28/07/2026	10:16:04.659	5		749.40
			5	749.40
			5	749.40
28/07/2026	10:16:01.581	1		750.30
			1	750.30
			1	750.30
28/07/2026	10:15:54.813	13		749.10
			13	749.10
			13	749.10
28/07/2026	10:15:40.900	30		748.00
			30	748.00
			30	748.00
28/07/2026	10:15:40.808	10		747.10
			10	747.10
			10	747.10
28/07/2026	10:15:18.338	100		747.10
			100	747.10
			100	747.10
28/07/2026	10:15:11.316	1		747.90
			1	747.90
			1	747.90
28/07/2026	10:14:48.413	25		747.10
			25	747.10
			25	747.10
28/07/2026	10:14:17.039	2		747.40
			2	747.40
			2	747.40
28/07/2026	10:14:15.486	30		747.10
			30	747.10
			30	747.10
28/07/2026	10:14:03.947	3		747.40
			3	747.40
			3	747.40
28/07/2026	10:13:51.629	1		747.10
			1	747.10
			1	747.10
28/07/2026	10:13:29.974	1		748.50
			1	748.50
			1	748.50
28/07/2026	10:13:16.503	1		747.80
			1	747.80
			1	747.80
28/07/2026	10:13:05.778	10		748.00
			10	748.00
			10	748.00
28/07/2026	10:12:12.704	14		748.30
			14	748.30
			14	748.30
28/07/2026	10:12:11.855	1		748.30
			1	748.30
			1	748.30
28/07/2026	10:12:09.903	1		749.10
			1	749.10
			1	749.10
28/07/2026	10:11:41.156	1		748.00
			1	748.00
			1	748.00
28/07/2026	10:10:10.909	1		747.50
			1	747.50
			1	747.50
28/07/2026	10:09:58.025	12		747.50
			12	747.50
			12	747.50
28/07/2026	10:09:41.196	56		748.00
			50	748.00
			56	748.00
			1	748.00
			5	748.00
28/07/2026	10:08:59.778	5		749.00
			3	749.00
			5	749.00
			2	749.00
28/07/2026	10:08:59.668	49		750.00
			49	750.00
			49	750.00
28/07/2026	10:08:45.408	5		751.30
			5	751.30
			5	751.30
28/07/2026	10:08:29.427	10		750.60
			10	750.60
			10	750.60
28/07/2026	10:07:51.788	10		749.90
			10	749.90
			10	749.90
28/07/2026	10:07:51.709	4		749.90
			4	749.90
			4	749.90
28/07/2026	10:07:30.451	1		751.40
			1	751.40
			1	751.40
28/07/2026	10:07:20.383	23		754.10
			20	754.10
			23	754.10
			3	754.10
28/07/2026	10:06:52.775	150		753.00
			25	753.00
			150	753.00
			125	753.00
28/07/2026	10:06:52.608	6		752.80
			6	752.80
			6	752.80
28/07/2026	10:05:45.962	11		753.50
			11	753.50
			11	753.50
28/07/2026	10:04:57.833	20		751.30
			20	751.30
			20	751.30
28/07/2026	10:04:12.105	3		752.80
			3	752.80
			3	752.80
28/07/2026	10:04:07.081	1		753.20
			1	753.20
			1	753.20
28/07/2026	10:04:00.774	10		753.50
			10	753.50
			10	753.50
28/07/2026	10:03:51.849	1		753.90
			1	753.90
			1	753.90
28/07/2026	10:03:50.296	62		753.00
			62	753.00
			62	753.00
28/07/2026	10:03:18.586	6		753.40
			6	753.40
			6	753.40
28/07/2026	10:03:04.980	2		753.00
			2	753.00
			2	753.00
28/07/2026	10:02:57.193	20		752.30
			20	752.30
			20	752.30
28/07/2026	10:02:28.524	5		751.00
			5	751.00
			5	751.00
28/07/2026	10:01:58.267	7		750.50
			5	750.50
			7	750.50
			2	750.50
28/07/2026	10:00:52.098	5		748.40
			5	748.40
			5	748.40
28/07/2026	10:00:52.039	3		748.40
			2	748.40
			1	748.40
			3	748.40
28/07/2026	10:00:31.309	1		749.60
			1	749.60
			1	749.60
28/07/2026	10:00:29.440	5		749.60
			5	749.60
			5	749.60
28/07/2026	10:00:25.492	5		750.00
			5	750.00
			5	750.00
28/07/2026	10:00:24.231	12		750.90
			12	750.90
			12	750.90
28/07/2026	10:00:22.104	13		751.30
			13	751.30
			13	751.30
28/07/2026	09:59:58.058	12		751.20
			12	751.20
			12	751.20
28/07/2026	09:58:33.266	22		751.00
			22	751.00
			12	751.00
			10	751.00
28/07/2026	09:58:33.176	1		751.00
			1	751.00
			1	751.00
28/07/2026	09:58:26.162	160		752.30
			160	752.30
			160	752.30
28/07/2026	09:58:01.896	58		752.40
			58	752.40
			58	752.40
28/07/2026	09:58:01.496	58		752.40
			58	752.40
			58	752.40
28/07/2026	09:57:14.198	1		753.10
			1	753.10
			1	753.10
28/07/2026	09:56:41.456	1		752.60
			1	752.60
			1	752.60
28/07/2026	09:56:25.816	2		751.10
			2	751.10
			2	751.10
28/07/2026	09:55:12.717	80		752.00
			20	752.00
			1	752.00
			80	752.00
			59	752.00
28/07/2026	09:54:55.906	200		753.00
			200	753.00
			200	753.00
28/07/2026	09:54:23.687	1		751.80
			1	751.80
			1	751.80
28/07/2026	09:54:15.432	6		752.90
			6	752.90
			6	752.90
28/07/2026	09:53:42.081	2		752.20
			2	752.20
			2	752.20
28/07/2026	09:53:19.737	200		752.10
			200	752.10
			200	752.10
28/07/2026	09:52:42.185	64		752.00
			64	752.00
			64	752.00
28/07/2026	09:52:16.065	20		750.60
			20	750.60
			20	750.60
28/07/2026	09:52:12.974	4		751.40
			4	751.40
			4	751.40
28/07/2026	09:51:34.688	10		750.60
			10	750.60
			10	750.60
28/07/2026	09:51:22.040	3		750.60
			3	750.60
			3	750.60
28/07/2026	09:51:02.021	1		751.40
			1	751.40
			1	751.40
28/07/2026	09:50:24.553	5		750.60
			5	750.60
			5	750.60
28/07/2026	09:50:24.446	5		750.60
			5	750.60
			5	750.60
28/07/2026	09:49:33.082	1		749.50
			1	749.50
			1	749.50
28/07/2026	09:49:11.291	2		749.40
			2	749.40
			2	749.40
28/07/2026	09:48:13.937	5		750.30
			5	750.30
			5	750.30
28/07/2026	09:48:09.761	1		750.20
			1	750.20
			1	750.20
28/07/2026	09:47:40.841	20		749.50
			20	749.50
			20	749.50
28/07/2026	09:47:20.361	80		750.00
			80	750.00
			80	750.00
28/07/2026	09:47:12.091	1		750.10
			1	750.10
			1	750.10
28/07/2026	09:47:09.226	23		750.10
			23	750.10
			23	750.10
28/07/2026	09:47:06.187	20		750.10
			20	750.10
			20	750.10
28/07/2026	09:46:32.882	2		750.10
			2	750.10
			2	750.10
28/07/2026	09:45:49.888	134		750.50
			134	750.50
			134	750.50
28/07/2026	09:44:29.011	1		751.20
			1	751.20
			1	751.20
28/07/2026	09:44:22.018	3		750.30
			3	750.30
			3	750.30
28/07/2026	09:44:17.121	1		751.70
			1	751.70
			1	751.70
28/07/2026	09:43:56.185	1		751.50
			1	751.50
			1	751.50
28/07/2026	09:43:51.343	1		751.90
			1	751.90
			1	751.90
28/07/2026	09:43:46.243	20		751.90
			20	751.90
			20	751.90
28/07/2026	09:43:38.500	5		751.90
			5	751.90
			5	751.90
28/07/2026	09:43:34.550	3		751.90
			3	751.90
			3	751.90
28/07/2026	09:43:24.709	1		751.90
			1	751.90
			1	751.90
28/07/2026	09:43:17.877	7		751.50
			7	751.50
			7	751.50
28/07/2026	09:42:58.181	20		751.90
			20	751.90
			20	751.90
28/07/2026	09:42:37.226	5		751.90
			5	751.90
			5	751.90
28/07/2026	09:42:27.237	166		751.90
			166	751.90
			166	751.90
28/07/2026	09:41:57.012	1		751.60
			1	751.60
			1	751.60
28/07/2026	09:41:23.768	14		751.80
			14	751.80
			14	751.80
28/07/2026	09:40:44.272	3		750.60
			1	750.60
			2	750.60
			3	750.60
28/07/2026	09:40:33.587	10		751.70
			10	751.70
			10	751.70
28/07/2026	09:39:29.984	1		750.50
			1	750.50
			1	750.50
28/07/2026	09:39:17.595	3		749.70
			3	749.70
			3	749.70
28/07/2026	09:38:57.973	4		749.70
			4	749.70
			4	749.70
28/07/2026	09:38:55.705	1		749.70
			1	749.70
			1	749.70
28/07/2026	09:37:54.038	105		749.70
			105	749.70
			105	749.70
28/07/2026	09:37:16.064	15		750.60
			15	750.60
			15	750.60
28/07/2026	09:36:18.606	21		749.80
			4	749.80
			10	749.80
			6	749.80
			1	749.80
			21	749.80
28/07/2026	09:35:44.542	1		751.40
			1	751.40
			1	751.40
28/07/2026	09:35:34.816	2		750.00
			1	750.00
			1	750.00
			2	750.00
28/07/2026	09:35:18.837	100		750.80
			100	750.80
			100	750.80
28/07/2026	09:35:16.418	8		751.60
			8	751.60
			8	751.60
28/07/2026	09:35:13.415	38		750.70
			7	750.70
			31	750.70
			35	750.70
			3	750.70
28/07/2026	09:35:03.860	200		751.10
			200	751.10
			200	751.10
28/07/2026	09:34:53.456	30		751.00
			30	751.00
			30	751.00
28/07/2026	09:34:40.698	10		751.00
			10	751.00
			10	751.00
28/07/2026	09:34:28.873	5		751.00
			5	751.00
			5	751.00
28/07/2026	09:31:56.713	15		750.10
			15	750.10
			15	750.10
28/07/2026	09:31:38.553	100		751.00
			100	751.00
			100	751.00
28/07/2026	09:31:22.005	3		750.40
			3	750.40
			3	750.40
28/07/2026	09:31:05.528	3		751.00
			3	751.00
			3	751.00
28/07/2026	09:30:55.002	1		751.10
			1	751.10
			1	751.10
28/07/2026	09:30:15.509	2		751.50
			2	751.50
			2	751.50
28/07/2026	09:30:14.770	5		750.40
			4	750.40
			5	750.40
			1	750.40
28/07/2026	09:30:10.359	6		751.50
			6	751.50
			6	751.50
28/07/2026	09:30:10.282	25		751.50
			25	751.50
			25	751.50
28/07/2026	09:29:19.183	15		750.60
			15	750.60
			15	750.60
28/07/2026	09:28:46.792	25		750.90
			25	750.90
			25	750.90
28/07/2026	09:28:40.068	3		750.30
			3	750.30
			3	750.30
28/07/2026	09:28:34.909	54		751.00
			4	751.00
			54	751.00
			50	751.00
28/07/2026	09:28:30.802	3		751.10
			3	751.10
			3	751.10
28/07/2026	09:28:25.224	25		751.70
			25	751.70
			25	751.70
28/07/2026	09:28:05.736	9		751.10
			9	751.10
			9	751.10
28/07/2026	09:28:00.486	25		751.10
			25	751.10
			25	751.10
28/07/2026	09:27:55.541	20		751.50
			20	751.50
			20	751.50
28/07/2026	09:27:02.098	10		751.50
			10	751.50
			10	751.50
28/07/2026	09:25:50.016	9		751.10
			9	751.10
			9	751.10
28/07/2026	09:25:49.946	8		751.10
			8	751.10
			8	751.10
28/07/2026	09:25:46.154	2		752.40
			2	752.40
			2	752.40
28/07/2026	09:25:27.314	10		751.90
			10	751.90
			10	751.90
28/07/2026	09:25:20.093	5		751.90
			5	751.90
			5	751.90
28/07/2026	09:24:19.196	1		751.30
			1	751.30
			1	751.30
28/07/2026	09:23:57.763	1		752.90
			1	752.90
			1	752.90
28/07/2026	09:23:47.802	58		753.20
			58	753.20
			58	753.20
28/07/2026	09:23:32.820	10		752.20
			10	752.20
			10	752.20
28/07/2026	09:22:46.978	70		751.30
			70	751.30
			60	751.30
			10	751.30
28/07/2026	09:22:41.060	1		752.90
			1	752.90
			1	752.90
28/07/2026	09:21:41.013	1		751.90
			1	751.90
			1	751.90
28/07/2026	09:21:01.695	200		752.40
			200	752.40
			200	752.40
28/07/2026	09:20:48.344	3		752.70
			3	752.70
			3	752.70
28/07/2026	09:20:39.846	6		753.00
			6	753.00
			6	753.00
28/07/2026	09:20:06.733	10		753.50
			10	753.50
			10	753.50
28/07/2026	09:19:51.965	2		754.10
			2	754.10
			2	754.10
28/07/2026	09:19:44.268	10		754.20
			10	754.20
			10	754.20
28/07/2026	09:19:32.251	20		753.70
			20	753.70
			19	753.70
			1	753.70
28/07/2026	09:19:30.578	4		755.00
			4	755.00
			4	755.00
28/07/2026	09:18:58.881	5		755.50
			5	755.50
			5	755.50
28/07/2026	09:18:05.953	2		755.80
			2	755.80
			2	755.80
28/07/2026	09:18:01.130	5		754.70
			5	754.70
			5	754.70
28/07/2026	09:17:52.172	8		754.70
			8	754.70
			8	754.70
28/07/2026	09:17:17.893	100		754.60
			100	754.60
			61	754.60
			39	754.60
28/07/2026	09:17:11.411	200		754.80
			200	754.80
			200	754.80
28/07/2026	09:17:06.532	1		754.60
			1	754.60
			1	754.60
28/07/2026	09:16:48.651	9		754.10
			9	754.10
			9	754.10
28/07/2026	09:16:44.420	7		754.10
			7	754.10
			7	754.10
28/07/2026	09:15:47.703	23		753.80
			23	753.80
			23	753.80
28/07/2026	09:15:38.253	6		754.00
			6	754.00
			6	754.00
28/07/2026	09:15:18.724	6		755.50
			6	755.50
			6	755.50
28/07/2026	09:15:04.134	15		755.80
			15	755.80
			15	755.80
28/07/2026	09:14:54.309	10		756.20
			10	756.20
			10	756.20
28/07/2026	09:14:44.358	33		756.00
			33	756.00
			33	756.00
28/07/2026	09:14:42.207	2		755.90
			2	755.90
			2	755.90
28/07/2026	09:14:41.826	14		756.70
			14	756.70
			14	756.70
28/07/2026	09:14:24.223	1		756.30
			1	756.30
			1	756.30
28/07/2026	09:13:56.989	1		756.60
			1	756.60
			1	756.60
28/07/2026	09:13:54.223	27		756.60
			27	756.60
			27	756.60
28/07/2026	09:13:47.741	2		755.00
			2	755.00
			2	755.00
28/07/2026	09:13:24.575	12		756.50
			12	756.50
			12	756.50
28/07/2026	09:13:18.932	10		754.80
			10	754.80
			10	754.80
28/07/2026	09:13:18.009	5		755.90
			5	755.90
			5	755.90
28/07/2026	09:13:01.680	8		755.90
			8	755.90
			8	755.90
28/07/2026	09:13:00.085	20		755.90
			20	755.90
			20	755.90
28/07/2026	09:12:45.087	4		755.60
			4	755.60
			4	755.60
28/07/2026	09:12:44.434	49		754.00
			49	754.00
			49	754.00
28/07/2026	09:10:47.080	5		753.00
			5	753.00
			5	753.00
28/07/2026	09:10:21.701	1		753.00
			1	753.00
			1	753.00
28/07/2026	09:09:32.639	10		754.10
			10	754.10
			10	754.10
28/07/2026	09:07:13.303	2		752.50
			2	752.50
			2	752.50
28/07/2026	09:06:49.998	10		752.40
			10	752.40
			10	752.40
28/07/2026	09:06:48.050	7		753.60
			7	753.60
			7	753.60
28/07/2026	09:06:40.261	7		752.50
			7	752.50
			7	752.50
28/07/2026	09:06:39.735	23		752.50
			17	752.50
			1	752.50
			3	752.50
			2	752.50
			17	752.50
			1	752.50
			3	752.50
			1	752.50
			1	752.50
28/07/2026	09:02:36.871	4		751.00
			4	751.00
			4	751.00
28/07/2026	09:02:33.833	1		753.00
			1	753.00
			1	753.00
28/07/2026	09:02:29.948	27		752.00
			27	752.00
			27	752.00
28/07/2026	09:02:28.642	26		752.00
			26	752.00
			26	752.00
28/07/2026	09:02:27.274	26		752.00
			26	752.00
			26	752.00
28/07/2026	09:02:25.947	27		752.00
			27	752.00
			27	752.00
28/07/2026	09:02:22.372	20		752.00
			20	752.00
			20	752.00
28/07/2026	09:02:22.213	49		752.00
			49	752.00
			49	752.00
28/07/2026	09:02:22.076	3		751.10
			3	751.10
			3	751.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 153.76 / Ask: 153.80
Volume: 103 405
+2.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2026 @ 11:17:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice