TUI AG

73

26

8.468

Date Time Volume Order Volume Price
16/02/2026 08:17:06.744 5   8.468
      5 8.468
      5 8.468
16/02/2026 08:11:22.592 250   8.474
      250 8.474
      250 8.474
16/02/2026 08:09:44.047 4   8.468
      4 8.468
      4 8.468
16/02/2026 08:00:57.045 2   8.462
      2 8.462
      2 8.462
16/02/2026 08:00:14.840 17   8.474
      17 8.474
      17 8.474
16/02/2026 08:00:13.288 1   8.474
      1 8.474
      1 8.474
16/02/2026 08:00:10.695 46   8.474
      46 8.474
      46 8.474
16/02/2026 07:51:18.116 100   8.474
      100 8.474
      100 8.474
16/02/2026 07:50:47.117 500   8.47
      300 8.47
      200 8.47
      500 8.47
16/02/2026 07:46:36.628 800   8.474
      800 8.474
      800 8.474
16/02/2026 07:46:32.128 1 200   8.474
      1 200 8.474
      1 200 8.474
16/02/2026 07:42:40.333 120   8.474
      120 8.474
      120 8.474
16/02/2026 07:41:15.733 120   8.474
      120 8.474
      120 8.474
16/02/2026 07:36:47.357 4 000   8.47
      1 000 8.47
      1 000 8.47
      4 000 8.47
      1 000 8.47
      1 000 8.47
16/02/2026 07:36:06.809 1 200   8.468
      1 200 8.468
      1 200 8.468
16/02/2026 07:35:12.014 500   8.468
      500 8.468
      500 8.468
16/02/2026 07:34:17.264 100   8.468
      100 8.468
      100 8.468
16/02/2026 07:34:05.063 3 000   8.46
      3 000 8.46
      1 000 8.46
      1 000 8.46
      1 000 8.46
16/02/2026 07:33:56.848 1 250   8.458
      50 8.458
      1 250 8.458
      1 200 8.458
16/02/2026 07:33:21.136 101   8.458
      101 8.458
      101 8.458
16/02/2026 07:30:52.444 432   8.452
      432 8.452
      432 8.452
16/02/2026 07:30:52.300 1 200   8.452
      200 8.452
      1 000 8.452
      1 200 8.452
16/02/2026 07:30:52.128 1 200   8.452
      1 200 8.452
      1 200 8.452
16/02/2026 07:30:51.865 1 200   8.452
      1 032 8.452
      168 8.452
      1 200 8.452
16/02/2026 07:30:51.711 1 200   8.452
      968 8.452
      1 200 8.452
      11 8.452
      10 8.452
      70 8.452
      25 8.452
      6 8.452
      10 8.452
      100 8.452
16/02/2026 07:30:20.393 4 235   8.452
      236 8.452
      101 8.452
      100 8.452
      350 8.452
      305 8.452
      100 8.452
      500 8.452
      2 500 8.452
      14 8.452
      22 8.452
      1 8.452
      50 8.452
      100 8.452
      15 8.452
      50 8.452
      50 8.452
      800 8.452
      600 8.452
      400 8.452
      2 8.452
      94 8.452
      10 8.452
      17 8.452
      60 8.452
      36 8.452
      41 8.452
      6 8.452
      50 8.452
      500 8.452
      1 200 8.452
      150 8.452
      10 8.452
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)