Siemens Energy AG

3597

2778

161.05

    > >>

Date Time Volume Order Volume Price
17/02/2026 21:59:55.660 485   161.05
      30 161.05
      485 161.05
      30 161.05
      150 161.05
      61 161.05
      48 161.05
      50 161.05
      50 161.05
      16 161.05
      50 161.05
17/02/2026 21:59:01.026 1   160.15
      1 160.15
      1 160.15
17/02/2026 21:58:15.221 7   160.15
      7 160.15
      7 160.15
17/02/2026 21:57:52.793 4   160.40
      4 160.40
      4 160.40
17/02/2026 21:57:31.076 5   160.55
      5 160.55
      5 160.55
17/02/2026 21:56:51.333 4   160.55
      4 160.55
      4 160.55
17/02/2026 21:56:27.804 230   160.15
      200 160.15
      230 160.15
      30 160.15
17/02/2026 21:56:25.336 16   160.30
      16 160.30
      16 160.30
17/02/2026 21:56:12.976 50   160.20
      50 160.20
      50 160.20
17/02/2026 21:56:08.182 19   160.55
      3 160.55
      16 160.55
      19 160.55
17/02/2026 21:53:44.537 10   160.40
      10 160.40
      10 160.40
17/02/2026 21:53:20.471 2   160.45
      2 160.45
      2 160.45
17/02/2026 21:52:04.659 40   160.40
      40 160.40
      40 160.40
17/02/2026 21:51:36.794 5   160.40
      5 160.40
      5 160.40
17/02/2026 21:49:06.069 31   160.20
      1 160.20
      31 160.20
      30 160.20
17/02/2026 21:48:04.580 5   160.40
      5 160.40
      5 160.40
17/02/2026 21:45:58.970 31   160.25
      15 160.25
      31 160.25
      16 160.25
17/02/2026 21:45:48.906 3   160.40
      3 160.40
      3 160.40
17/02/2026 21:44:52.576 600   160.40
      600 160.40
      600 160.40
17/02/2026 21:44:40.396 500   160.40
      500 160.40
      16 160.40
      400 160.40
      84 160.40
17/02/2026 21:42:38.209 25   160.20
      25 160.20
      25 160.20
17/02/2026 21:41:52.078 25   160.20
      23 160.20
      2 160.20
      25 160.20
17/02/2026 21:41:16.430 100   160.30
      30 160.30
      70 160.30
      100 160.30
17/02/2026 21:40:59.907 100   160.40
      90 160.40
      10 160.40
      100 160.40
17/02/2026 21:39:29.528 200   160.35
      200 160.35
      200 160.35
17/02/2026 21:39:20.445 1   160.05
      1 160.05
      1 160.05
17/02/2026 21:38:25.654 10   160.40
      10 160.40
      10 160.40
17/02/2026 21:38:03.097 2   160.50
      2 160.50
      2 160.50
17/02/2026 21:36:38.855 3   160.50
      3 160.50
      3 160.50
17/02/2026 21:31:16.352 3   160.85
      3 160.85
      3 160.85
17/02/2026 21:30:11.716 10   160.85
      10 160.85
      10 160.85
17/02/2026 21:26:51.002 5   160.85
      5 160.85
      5 160.85
17/02/2026 21:26:12.592 3   160.85
      3 160.85
      3 160.85
17/02/2026 21:25:32.972 200   160.35
      200 160.35
      100 160.35
      100 160.35
17/02/2026 21:25:24.354 163   160.40
      10 160.40
      10 160.40
      100 160.40
      30 160.40
      163 160.40
      5 160.40
      8 160.40
17/02/2026 21:23:34.526 3   160.80
      3 160.80
      3 160.80
17/02/2026 21:20:55.218 5   160.85
      5 160.85
      5 160.85
17/02/2026 21:20:52.638 2   160.40
      2 160.40
      2 160.40
17/02/2026 21:20:35.175 12   160.85
      7 160.85
      5 160.85
      12 160.85
17/02/2026 21:17:50.401 200   160.60
      200 160.60
      200 160.60
17/02/2026 21:17:27.619 49   160.70
      44 160.70
      49 160.70
      5 160.70
17/02/2026 21:16:29.319 200   160.75
      200 160.75
      200 160.75
17/02/2026 21:15:13.005 2   161.00
      2 161.00
      2 161.00
17/02/2026 21:14:50.144 20   160.70
      20 160.70
      20 160.70
17/02/2026 21:13:55.166 200   160.70
      16 160.70
      200 160.70
      184 160.70
17/02/2026 21:13:13.500 6   160.85
      6 160.85
      6 160.85
17/02/2026 21:13:11.037 2   160.85
      2 160.85
      2 160.85
17/02/2026 21:12:44.546 11   160.70
      11 160.70
      11 160.70
17/02/2026 21:11:35.034 30   161.00
      5 161.00
      30 161.00
      9 161.00
      16 161.00
17/02/2026 21:08:29.586 67   160.70
      67 160.70
      67 160.70
17/02/2026 21:07:04.881 7   161.00
      7 161.00
      7 161.00
17/02/2026 21:07:04.620 135   160.75
      5 160.75
      30 160.75
      135 160.75
      84 160.75
      16 160.75
17/02/2026 21:04:58.717 10   161.00
      5 161.00
      5 161.00
      10 161.00
17/02/2026 21:02:45.218 200   160.80
      5 160.80
      195 160.80
      200 160.80
17/02/2026 21:01:04.430 15   161.05
      15 161.05
      15 161.05
17/02/2026 20:58:42.352 30   161.00
      30 161.00
      30 161.00
17/02/2026 20:58:21.914 1   161.00
      1 161.00
      1 161.00
17/02/2026 20:58:04.038 25   161.00
      25 161.00
      25 161.00
17/02/2026 20:54:49.609 1   161.00
      1 161.00
      1 161.00
17/02/2026 20:54:33.418 12   161.00
      12 161.00
      12 161.00
17/02/2026 20:53:19.860 13   161.00
      13 161.00
      13 161.00
17/02/2026 20:52:53.062 1   160.70
      1 160.70
      1 160.70
17/02/2026 20:52:49.372 5   161.00
      5 161.00
      5 161.00
17/02/2026 20:52:16.145 50   160.90
      50 160.90
      50 160.90
17/02/2026 20:52:13.212 10   161.00
      10 161.00
      10 161.00
17/02/2026 20:51:40.498 50   161.00
      50 161.00
      50 161.00
17/02/2026 20:51:06.975 1   160.90
      1 160.90
      1 160.90
17/02/2026 20:50:13.010 10   161.30
      10 161.30
      10 161.30
17/02/2026 20:47:36.533 200   161.25
      100 161.25
      200 161.25
      100 161.25
17/02/2026 20:47:26.767 10   161.10
      10 161.10
      10 161.10
17/02/2026 20:47:22.140 5   161.05
      5 161.05
      5 161.05
17/02/2026 20:46:19.888 14   161.20
      14 161.20
      14 161.20
17/02/2026 20:46:16.051 60   160.90
      5 160.90
      10 160.90
      31 160.90
      60 160.90
      14 160.90
17/02/2026 20:45:44.868 6   161.20
      6 161.20
      6 161.20
17/02/2026 20:44:56.284 1   160.90
      1 160.90
      1 160.90
17/02/2026 20:44:23.857 3   161.20
      3 161.20
      3 161.20
17/02/2026 20:43:47.636 1   161.20
      1 161.20
      1 161.20
17/02/2026 20:43:30.519 50   161.20
      5 161.20
      45 161.20
      50 161.20
17/02/2026 20:43:17.936 2   160.90
      2 160.90
      2 160.90
17/02/2026 20:42:31.723 3   160.90
      3 160.90
      3 160.90
17/02/2026 20:42:20.236 5   161.20
      5 161.20
      5 161.20
17/02/2026 20:42:08.692 1   161.20
      1 161.20
      1 161.20
17/02/2026 20:41:48.400 10   161.20
      10 161.20
      10 161.20
17/02/2026 20:41:27.980 10   161.20
      10 161.20
      10 161.20
17/02/2026 20:41:27.401 18   161.20
      18 161.20
      18 161.20
17/02/2026 20:39:19.079 6   160.85
      5 160.85
      1 160.85
      6 160.85
17/02/2026 20:39:03.770 100   161.20
      100 161.20
      100 161.20
17/02/2026 20:37:28.131 10   161.20
      10 161.20
      10 161.20
17/02/2026 20:33:55.712 10   161.20
      10 161.20
      10 161.20
17/02/2026 20:33:10.465 280   161.10
      279 161.10
      265 161.10
      1 161.10
      15 161.10
17/02/2026 20:33:05.486 200   161.05
      200 161.05
      200 161.05
17/02/2026 20:32:24.180 200   161.05
      200 161.05
      200 161.05
17/02/2026 20:32:22.050 167   161.05
      167 161.05
      101 161.05
      66 161.05
17/02/2026 20:32:05.679 25   161.05
      25 161.05
      25 161.05
17/02/2026 20:31:34.637 146   161.00
      50 161.00
      146 161.00
      30 161.00
      66 161.00
17/02/2026 20:31:24.332 15   160.70
      15 160.70
      15 160.70
17/02/2026 20:31:02.726 2   161.10
      2 161.10
      2 161.10
17/02/2026 20:29:52.953 190   160.75
      20 160.75
      4 160.75
      190 160.75
      50 160.75
      116 160.75
17/02/2026 20:29:37.164 2   160.75
      2 160.75
      2 160.75
17/02/2026 20:29:24.275 3   161.20
      3 161.20
      3 161.20
17/02/2026 20:29:19.393 5   161.20
      5 161.20
      5 161.20
17/02/2026 20:29:05.689 1   161.20
      1 161.20
      1 161.20
17/02/2026 20:29:04.089 7   161.20
      5 161.20
      2 161.20
      7 161.20
17/02/2026 20:27:51.950 50   161.20
      50 161.20
      50 161.20
17/02/2026 20:27:33.877 7   160.75
      5 160.75
      2 160.75
      7 160.75
17/02/2026 20:26:43.409 6   161.30
      6 161.30
      6 161.30
17/02/2026 20:26:26.170 37   160.95
      30 160.95
      37 160.95
      7 160.95
17/02/2026 20:26:16.957 1   161.30
      1 161.30
      1 161.30
17/02/2026 20:26:02.913 135   161.00
      50 161.00
      135 161.00
      50 161.00
      15 161.00
      20 161.00
17/02/2026 20:25:37.845 15   161.05
      15 161.05
      15 161.05
17/02/2026 20:25:20.920 135   161.05
      135 161.05
      135 161.05
17/02/2026 20:24:45.053 1   160.95
      1 160.95
      1 160.95
17/02/2026 20:24:06.485 122   161.20
      122 161.20
      122 161.20
17/02/2026 20:24:03.772 85   161.05
      85 161.05
      85 161.05
17/02/2026 20:22:21.258 7   161.25
      7 161.25
      7 161.25
17/02/2026 20:21:20.625 10   161.25
      10 161.25
      10 161.25
17/02/2026 20:20:14.415 7   161.25
      7 161.25
      7 161.25
17/02/2026 20:19:56.099 50   161.10
      50 161.10
      50 161.10
17/02/2026 20:19:36.481 20   161.30
      20 161.30
      20 161.30
17/02/2026 20:18:58.717 15   161.30
      15 161.30
      15 161.30
17/02/2026 20:18:50.078 15   161.30
      15 161.30
      15 161.30
17/02/2026 20:18:22.923 1   160.90
      1 160.90
      1 160.90
17/02/2026 20:17:40.049 10   161.30
      10 161.30
      10 161.30
17/02/2026 20:16:41.231 5   161.30
      5 161.30
      5 161.30
17/02/2026 20:16:11.352 20   161.30
      20 161.30
      20 161.30
17/02/2026 20:15:40.196 3   161.30
      3 161.30
      3 161.30
17/02/2026 20:14:02.884 75   160.90
      75 160.90
      62 160.90
      13 160.90
17/02/2026 20:12:43.055 15   161.30
      15 161.30
      15 161.30
17/02/2026 20:11:59.713 13   161.30
      13 161.30
      13 161.30
17/02/2026 20:11:16.058 20   161.25
      20 161.25
      20 161.25
17/02/2026 20:10:37.795 1   161.25
      1 161.25
      1 161.25
17/02/2026 20:10:04.261 25   160.90
      25 160.90
      25 160.90
17/02/2026 20:09:19.671 15   161.15
      15 161.15
      15 161.15
17/02/2026 20:08:41.629 5   161.30
      5 161.30
      5 161.30
17/02/2026 20:08:09.529 20   160.90
      20 160.90
      20 160.90
17/02/2026 20:07:56.711 6   161.30
      6 161.30
      6 161.30
17/02/2026 20:07:47.219 7   161.25
      7 161.25
      2 161.25
      5 161.25
17/02/2026 20:07:15.660 10   160.90
      10 160.90
      10 160.90
17/02/2026 20:06:37.270 20   160.90
      20 160.90
      20 160.90
17/02/2026 20:05:53.965 2   161.25
      2 161.25
      2 161.25
17/02/2026 20:05:03.428 1   161.25
      1 161.25
      1 161.25
17/02/2026 20:03:32.046 5   161.05
      5 161.05
      5 161.05
17/02/2026 20:03:13.837 4   161.30
      4 161.30
      4 161.30
17/02/2026 20:01:46.808 10   161.30
      10 161.30
      10 161.30
17/02/2026 20:01:42.217 100   161.05
      20 161.05
      15 161.05
      100 161.05
      50 161.05
      15 161.05
17/02/2026 20:00:04.421 35   161.35
      15 161.35
      35 161.35
      20 161.35
17/02/2026 19:59:18.013 19   161.35
      19 161.35
      19 161.35
17/02/2026 19:58:58.432 700   161.40
      700 161.40
      500 161.40
      100 161.40
      100 161.40
17/02/2026 19:58:22.972 61   161.35
      61 161.35
      61 161.35
17/02/2026 19:58:16.412 150   161.35
      150 161.35
      145 161.35
      5 161.35
17/02/2026 19:58:01.632 3   161.00
      3 161.00
      3 161.00
17/02/2026 19:57:58.036 1   161.35
      1 161.35
      1 161.35
17/02/2026 19:57:23.168 2   161.35
      2 161.35
      2 161.35
17/02/2026 19:57:12.596 2   161.35
      2 161.35
      2 161.35
17/02/2026 19:57:10.879 5   161.20
      5 161.20
      5 161.20
17/02/2026 19:56:47.022 1   161.35
      1 161.35
      1 161.35
17/02/2026 19:56:19.937 176   161.00
      30 161.00
      6 161.00
      10 161.00
      176 161.00
      130 161.00
17/02/2026 19:55:15.139 146   161.00
      146 161.00
      146 161.00
17/02/2026 19:54:33.583 19   161.35
      19 161.35
      19 161.35
17/02/2026 19:54:31.156 5   161.35
      5 161.35
      5 161.35
17/02/2026 19:54:00.568 6   161.00
      6 161.00
      6 161.00
17/02/2026 19:53:51.876 1   161.35
      1 161.35
      1 161.35
17/02/2026 19:52:45.410 20   161.00
      20 161.00
      20 161.00
17/02/2026 19:50:49.812 8   161.35
      8 161.35
      8 161.35
17/02/2026 19:49:03.483 30   161.35
      30 161.35
      30 161.35
17/02/2026 19:48:10.243 120   161.35
      120 161.35
      120 161.35
17/02/2026 19:47:58.799 58   161.35
      58 161.35
      58 161.35
17/02/2026 19:47:49.404 522   161.35
      200 161.35
      200 161.35
      522 161.35
      122 161.35
17/02/2026 19:46:57.168 100   161.20
      100 161.20
      100 161.20
17/02/2026 19:46:45.577 20   161.35
      20 161.35
      20 161.35
17/02/2026 19:46:33.888 120   161.15
      120 161.15
      120 161.15
17/02/2026 19:46:27.291 300   161.15
      100 161.15
      200 161.15
      300 161.15
17/02/2026 19:46:21.895 25   160.80
      25 160.80
      25 160.80
17/02/2026 19:45:54.242 1   161.15
      1 161.15
      1 161.15
17/02/2026 19:45:41.419 20   160.75
      20 160.75
      20 160.75
17/02/2026 19:45:32.551 100   161.10
      100 161.10
      100 161.10
17/02/2026 19:45:28.761 155   161.20
      150 161.20
      130 161.20
      5 161.20
      25 161.20
17/02/2026 19:45:18.832 30   161.15
      30 161.15
      30 161.15
17/02/2026 19:45:18.789 150   161.15
      150 161.15
      150 161.15
17/02/2026 19:44:38.531 10   160.75
      5 160.75
      5 160.75
      10 160.75
17/02/2026 19:44:14.792 30   161.15
      30 161.15
      30 161.15
17/02/2026 19:43:54.138 3   161.15
      3 161.15
      3 161.15
17/02/2026 19:41:35.201 85   161.10
      25 161.10
      85 161.10
      60 161.10
17/02/2026 19:41:21.576 50   161.05
      50 161.05
      50 161.05
17/02/2026 19:41:13.011 316   160.90
      316 160.90
      25 160.90
      291 160.90
17/02/2026 19:41:06.683 133   160.80
      133 160.80
      127 160.80
      6 160.80
17/02/2026 19:40:23.989 100   160.85
      62 160.85
      100 160.85
      38 160.85
17/02/2026 19:40:05.122 1   160.60
      1 160.60
      1 160.60
17/02/2026 19:39:39.883 3   160.85
      3 160.85
      3 160.85
17/02/2026 19:38:23.428 5   160.75
      5 160.75
      5 160.75
17/02/2026 19:37:35.561 3   160.55
      3 160.55
      3 160.55
17/02/2026 19:36:21.658 5   160.75
      5 160.75
      5 160.75
17/02/2026 19:36:02.626 30   160.75
      30 160.75
      30 160.75
17/02/2026 19:35:18.207 33   160.75
      33 160.75
      33 160.75
17/02/2026 19:35:00.439 20   160.75
      20 160.75
      20 160.75
17/02/2026 19:34:52.195 70   160.75
      70 160.75
      70 160.75
17/02/2026 19:34:27.501 10   160.75
      10 160.75
      10 160.75
17/02/2026 19:33:31.151 7   160.75
      7 160.75
      7 160.75
17/02/2026 19:29:21.583 18   160.75
      18 160.75
      18 160.75
17/02/2026 19:29:13.072 5   160.75
      5 160.75
      5 160.75
17/02/2026 19:29:05.333 5   160.75
      5 160.75
      5 160.75
17/02/2026 19:28:50.877 10   160.75
      10 160.75
      10 160.75
17/02/2026 19:28:40.481 30   160.75
      30 160.75
      30 160.75
17/02/2026 19:28:32.422 40   160.75
      20 160.75
      20 160.75
      40 160.75
17/02/2026 19:28:15.764 65   160.75
      65 160.75
      15 160.75
      50 160.75
17/02/2026 19:28:13.315 30   160.60
      30 160.60
      30 160.60
17/02/2026 19:27:03.538 125   160.45
      50 160.45
      30 160.45
      25 160.45
      125 160.45
      20 160.45
17/02/2026 19:27:01.806 3   160.75
      3 160.75
      3 160.75
17/02/2026 19:25:11.284 2   160.75
      2 160.75
      2 160.75
17/02/2026 19:24:29.131 2   160.75
      2 160.75
      2 160.75
17/02/2026 19:24:05.763 105   160.75
      105 160.75
      105 160.75
17/02/2026 19:24:03.838 80   160.75
      20 160.75
      20 160.75
      80 160.75
      40 160.75
17/02/2026 19:24:01.575 3   160.45
      3 160.45
      3 160.45
17/02/2026 19:23:42.418 35   160.75
      25 160.75
      10 160.75
      35 160.75
17/02/2026 19:23:39.503 6   160.75
      6 160.75
      6 160.75
17/02/2026 19:23:39.330 1   160.75
      1 160.75
      1 160.75
17/02/2026 19:23:38.094 30   160.50
      30 160.50
      30 160.50
17/02/2026 19:23:03.927 40   160.50
      40 160.50
      40 160.50
17/02/2026 19:23:00.579 11   160.75
      11 160.75
      11 160.75
17/02/2026 19:22:59.212 4   160.75
      4 160.75
      4 160.75
17/02/2026 19:22:25.513 2   160.75
      2 160.75
      2 160.75
17/02/2026 19:21:47.258 17   160.75
      17 160.75
      17 160.75
17/02/2026 19:21:08.515 175   160.65
      175 160.65
      70 160.65
      50 160.65
      25 160.65
      30 160.65
17/02/2026 19:20:58.315 1   160.65
      1 160.65
      1 160.65
17/02/2026 19:20:20.123 14   160.65
      14 160.65
      14 160.65
17/02/2026 19:20:04.262 1   160.65
      1 160.65
      1 160.65
17/02/2026 19:17:40.570 2   160.30
      2 160.30
      2 160.30
17/02/2026 19:17:26.931 1   160.65
      1 160.65
      1 160.65
17/02/2026 19:17:01.863 3   160.30
      3 160.30
      3 160.30
17/02/2026 19:16:41.327 1   160.65
      1 160.65
      1 160.65
17/02/2026 19:13:24.243 20   160.65
      5 160.65
      20 160.65
      15 160.65
17/02/2026 19:12:31.473 7   160.30
      7 160.30
      7 160.30
17/02/2026 19:12:04.628 230   160.30
      200 160.30
      230 160.30
      30 160.30
17/02/2026 19:11:43.622 200   160.30
      200 160.30
      200 160.30
17/02/2026 19:11:40.501 1   160.65
      1 160.65
      1 160.65
17/02/2026 19:10:08.065 13   160.25
      5 160.25
      8 160.25
      13 160.25
17/02/2026 19:08:48.025 3   160.25
      3 160.25
      3 160.25
17/02/2026 19:08:01.229 200   160.55
      200 160.55
      5 160.55
      195 160.55
17/02/2026 19:07:47.177 130   160.30
      50 160.30
      80 160.30
      130 160.30
17/02/2026 19:07:10.502 10   160.55
      10 160.55
      10 160.55
17/02/2026 19:06:52.930 25   160.30
      5 160.30
      25 160.30
      20 160.30
17/02/2026 19:06:42.061 32   160.55
      32 160.55
      32 160.55
17/02/2026 19:05:45.968 1   160.55
      1 160.55
      1 160.55
17/02/2026 19:05:28.950 10   160.55
      10 160.55
      10 160.55
17/02/2026 19:05:27.049 1   160.55
      1 160.55
      1 160.55
17/02/2026 19:01:26.987 1   160.55
      1 160.55
      1 160.55
17/02/2026 18:59:59.166 30   160.55
      30 160.55
      25 160.55
      5 160.55
17/02/2026 18:59:52.636 2   160.30
      2 160.30
      2 160.30
17/02/2026 18:59:00.553 20   160.30
      20 160.30
      20 160.30
17/02/2026 18:57:53.646 5   160.25
      5 160.25
      5 160.25
17/02/2026 18:57:44.263 100   160.55
      25 160.55
      45 160.55
      100 160.55
      30 160.55
17/02/2026 18:57:38.291 1   160.55
      1 160.55
      1 160.55
17/02/2026 18:56:48.514 20   160.55
      20 160.55
      20 160.55
17/02/2026 18:56:29.407 31   160.55
      31 160.55
      6 160.55
      25 160.55
17/02/2026 18:55:29.938 1   160.65
      1 160.65
      1 160.65
17/02/2026 18:55:00.185 93   160.25
      50 160.25
      93 160.25
      30 160.25
      13 160.25
17/02/2026 18:54:45.781 1   160.65
      1 160.65
      1 160.65
17/02/2026 18:54:37.692 75   160.65
      75 160.65
      75 160.65
17/02/2026 18:54:35.488 12   160.65
      7 160.65
      5 160.65
      12 160.65
17/02/2026 18:53:10.216 5   160.45
      5 160.45
      5 160.45
17/02/2026 18:52:37.846 1   160.70
      1 160.70
      1 160.70
17/02/2026 18:52:23.772 7   160.45
      7 160.45
      7 160.45
17/02/2026 18:50:43.545 50   160.70
      50 160.70
      50 160.70
17/02/2026 18:50:39.682 100   160.75
      100 160.75
      100 160.75
17/02/2026 18:50:17.380 30   160.65
      30 160.65
      30 160.65
17/02/2026 18:50:00.557 1   160.45
      1 160.45
      1 160.45
17/02/2026 18:49:31.811 4   160.45
      4 160.45
      4 160.45
17/02/2026 18:49:28.527 1   160.75
      1 160.75
      1 160.75
17/02/2026 18:49:03.982 73   160.75
      30 160.75
      18 160.75
      73 160.75
      25 160.75
17/02/2026 18:48:28.479 20   160.30
      20 160.30
      20 160.30
17/02/2026 18:47:54.442 37   160.75
      25 160.75
      10 160.75
      2 160.75
      37 160.75
17/02/2026 18:46:41.620 200   160.70
      25 160.70
      5 160.70
      115 160.70
      25 160.70
      30 160.70
      200 160.70
17/02/2026 18:46:00.377 162   160.25
      50 160.25
      30 160.25
      82 160.25
      162 160.25
17/02/2026 18:45:43.802 50   160.50
      50 160.50
      20 160.50
      30 160.50
17/02/2026 18:44:15.759 3   160.75
      3 160.75
      3 160.75
17/02/2026 18:43:37.610 3   160.75
      3 160.75
      3 160.75
17/02/2026 18:42:52.917 3   160.80
      3 160.80
      3 160.80
17/02/2026 18:42:15.191 145   160.55
      5 160.55
      50 160.55
      30 160.55
      145 160.55
      30 160.55
      30 160.55
17/02/2026 18:41:18.864 3   160.80
      3 160.80
      3 160.80
17/02/2026 18:40:09.516 50   160.80
      50 160.80
      50 160.80
17/02/2026 18:39:20.975 10   160.85
      10 160.85
      10 160.85
17/02/2026 18:39:10.305 150   160.85
      50 160.85
      70 160.85
      30 160.85
      150 160.85
17/02/2026 18:36:01.151 10   160.85
      10 160.85
      10 160.85
17/02/2026 18:35:56.928 15   160.60
      15 160.60
      15 160.60
17/02/2026 18:34:48.229 7   160.85
      7 160.85
      7 160.85
17/02/2026 18:33:57.863 1   160.85
      1 160.85
      1 160.85
17/02/2026 18:31:55.967 62   160.80
      25 160.80
      25 160.80
      12 160.80
      62 160.80
17/02/2026 18:31:25.507 7   160.80
      7 160.80
      7 160.80
17/02/2026 18:31:22.481 5   160.80
      5 160.80
      5 160.80
17/02/2026 18:31:07.987 20   160.80
      15 160.80
      5 160.80
      20 160.80
17/02/2026 18:30:32.450 6   160.80
      6 160.80
      6 160.80
17/02/2026 18:28:42.755 2   161.05
      2 161.05
      2 161.05
17/02/2026 18:28:42.243 4   161.05
      4 161.05
      4 161.05
17/02/2026 18:27:56.756 130   160.55
      130 160.55
      50 160.55
      80 160.55

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)