Vanguard S&P 500 UCITS ETF

3645

3425

108.16

    > >>

Date Time Volume Order Volume Price
02/04/2026 21:55:40.898 5   108.16
      5 108.16
      5 108.16
02/04/2026 21:51:24.276 23   108.00
      23 108.00
      5 108.00
      18 108.00
02/04/2026 21:45:55.143 1   107.888
      1 107.888
      1 107.888
02/04/2026 21:30:50.782 1   107.886
      1 107.886
      1 107.886
02/04/2026 21:23:53.302 16   107.92
      16 107.92
      16 107.92
02/04/2026 21:20:17.303 40   107.824
      40 107.824
      40 107.824
02/04/2026 21:16:36.915 2   107.954
      2 107.954
      2 107.954
02/04/2026 21:16:34.219 2   107.97
      2 107.97
      2 107.97
02/04/2026 21:16:14.637 30   107.96
      30 107.96
      30 107.96
02/04/2026 21:12:45.575 278   108.02
      204 108.02
      30 108.02
      10 108.02
      34 108.02
      278 108.02
02/04/2026 21:10:07.386 1   107.996
      1 107.996
      1 107.996
02/04/2026 21:07:53.339 1   107.974
      1 107.974
      1 107.974
02/04/2026 21:07:19.783 5   107.83
      2 107.83
      3 107.83
      5 107.83
02/04/2026 21:02:33.487 2   107.974
      2 107.974
      2 107.974
02/04/2026 21:00:17.246 2   107.826
      2 107.826
      2 107.826
02/04/2026 20:59:46.573 162   107.80
      162 107.80
      162 107.80
02/04/2026 20:59:21.925 1   107.932
      1 107.932
      1 107.932
02/04/2026 20:57:43.602 2   107.936
      2 107.936
      2 107.936
02/04/2026 20:57:31.230 3   107.80
      3 107.80
      3 107.80
02/04/2026 20:57:28.485 2   107.94
      2 107.94
      2 107.94
02/04/2026 20:57:03.758 2   107.934
      2 107.934
      2 107.934
02/04/2026 20:56:49.764 2   107.836
      2 107.836
      2 107.836
02/04/2026 20:56:38.501 1   107.934
      1 107.934
      1 107.934
02/04/2026 20:56:21.901 1   107.946
      1 107.946
      1 107.946
02/04/2026 20:56:00.155 2   107.938
      2 107.938
      2 107.938
02/04/2026 20:55:58.316 1   107.922
      1 107.922
      1 107.922
02/04/2026 20:55:07.721 4   107.95
      4 107.95
      4 107.95
02/04/2026 20:54:24.994 1   107.84
      1 107.84
      1 107.84
02/04/2026 20:54:11.591 1   107.974
      1 107.974
      1 107.974
02/04/2026 20:52:40.686 4   107.974
      4 107.974
      4 107.974
02/04/2026 20:51:14.552 1   107.914
      1 107.914
      1 107.914
02/04/2026 20:49:40.010 1   107.944
      1 107.944
      1 107.944
02/04/2026 20:49:13.636 1   107.798
      1 107.798
      1 107.798
02/04/2026 20:49:12.300 2   107.798
      2 107.798
      2 107.798
02/04/2026 20:49:06.860 4   107.786
      4 107.786
      4 107.786
02/04/2026 20:48:56.526 278   107.916
      278 107.916
      198 107.916
      80 107.916
02/04/2026 20:48:31.261 3   107.816
      3 107.816
      3 107.816
02/04/2026 20:48:27.224 17   107.946
      17 107.946
      17 107.946
02/04/2026 20:48:27.150 1   107.944
      1 107.944
      1 107.944
02/04/2026 20:48:22.499 1   107.946
      1 107.946
      1 107.946
02/04/2026 20:48:01.268 4   107.802
      4 107.802
      4 107.802
02/04/2026 20:47:47.626 1   107.924
      1 107.924
      1 107.924
02/04/2026 20:47:40.338 2   107.928
      2 107.928
      2 107.928
02/04/2026 20:47:34.222 1   107.93
      1 107.93
      1 107.93
02/04/2026 20:47:20.392 1   107.93
      1 107.93
      1 107.93
02/04/2026 20:47:19.691 3   107.802
      3 107.802
      3 107.802
02/04/2026 20:47:06.343 4   107.938
      4 107.938
      4 107.938
02/04/2026 20:47:00.594 1   107.934
      1 107.934
      1 107.934
02/04/2026 20:46:20.779 2   107.912
      2 107.912
      2 107.912
02/04/2026 20:45:52.967 28   107.814
      25 107.814
      28 107.814
      3 107.814
02/04/2026 20:45:37.165 1   107.784
      1 107.784
      1 107.784
02/04/2026 20:45:27.185 1   107.906
      1 107.906
      1 107.906
02/04/2026 20:44:54.189 5   107.918
      5 107.918
      5 107.918
02/04/2026 20:44:53.807 10   107.916
      10 107.916
      10 107.916
02/04/2026 20:44:42.883 1   107.774
      1 107.774
      1 107.774
02/04/2026 20:43:48.213 1   107.868
      1 107.868
      1 107.868
02/04/2026 20:42:21.726 2   107.89
      2 107.89
      2 107.89
02/04/2026 20:40:01.288 3   107.688
      3 107.688
      3 107.688
02/04/2026 20:39:33.255 1   107.824
      1 107.824
      1 107.824
02/04/2026 20:39:29.603 1   107.812
      1 107.812
      1 107.812
02/04/2026 20:39:28.481 1   107.812
      1 107.812
      1 107.812
02/04/2026 20:39:01.203 3   107.70
      3 107.70
      3 107.70
02/04/2026 20:38:42.886 3   107.828
      3 107.828
      3 107.828
02/04/2026 20:38:35.748 1   107.82
      1 107.82
      1 107.82
02/04/2026 20:38:33.481 3   107.82
      3 107.82
      3 107.82
02/04/2026 20:38:07.041 3   107.824
      3 107.824
      3 107.824
02/04/2026 20:37:51.230 51   107.702
      51 107.702
      51 107.702
02/04/2026 20:36:27.721 1   107.828
      1 107.828
      1 107.828
02/04/2026 20:36:27.419 5   107.704
      5 107.704
      5 107.704
02/04/2026 20:36:11.888 1   107.844
      1 107.844
      1 107.844
02/04/2026 20:34:03.306 27   107.70
      27 107.70
      27 107.70
02/04/2026 20:32:40.245 1   107.814
      1 107.814
      1 107.814
02/04/2026 20:32:12.525 60   107.832
      60 107.832
      60 107.832
02/04/2026 20:31:36.345 2   107.836
      2 107.836
      2 107.836
02/04/2026 20:31:08.931 2   107.734
      2 107.734
      2 107.734
02/04/2026 20:30:36.893 1   107.842
      1 107.842
      1 107.842
02/04/2026 20:30:06.280 1   107.836
      1 107.836
      1 107.836
02/04/2026 20:29:12.384 3   107.694
      3 107.694
      3 107.694
02/04/2026 20:27:50.690 1   107.804
      1 107.804
      1 107.804
02/04/2026 20:27:20.135 1   107.802
      1 107.802
      1 107.802
02/04/2026 20:27:18.634 2   107.67
      2 107.67
      2 107.67
02/04/2026 20:27:16.576 1   107.806
      1 107.806
      1 107.806
02/04/2026 20:27:01.228 3   107.668
      3 107.668
      3 107.668
02/04/2026 20:26:55.206 10   107.796
      10 107.796
      10 107.796
02/04/2026 20:26:13.676 19   107.808
      19 107.808
      19 107.808
02/04/2026 20:25:33.263 1   107.80
      1 107.80
      1 107.80
02/04/2026 20:25:17.078 4   107.814
      4 107.814
      4 107.814
02/04/2026 20:24:33.004 5   107.842
      5 107.842
      5 107.842
02/04/2026 20:22:26.395 1   107.86
      1 107.86
      1 107.86
02/04/2026 20:21:41.477 1   107.864
      1 107.864
      1 107.864
02/04/2026 20:21:18.134 1   107.85
      1 107.85
      1 107.85
02/04/2026 20:20:48.863 1   107.86
      1 107.86
      1 107.86
02/04/2026 20:20:01.351 3   107.73
      3 107.73
      3 107.73
02/04/2026 20:19:42.446 1   107.846
      1 107.846
      1 107.846
02/04/2026 20:19:39.700 1   107.838
      1 107.838
      1 107.838
02/04/2026 20:18:05.141 1   107.882
      1 107.882
      1 107.882
02/04/2026 20:17:56.611 1   107.882
      1 107.882
      1 107.882
02/04/2026 20:17:16.829 1   107.744
      1 107.744
      1 107.744
02/04/2026 20:16:41.668 10   107.712
      10 107.712
      10 107.712
02/04/2026 20:16:40.926 5   107.838
      5 107.838
      5 107.838
02/04/2026 20:16:14.429 1   107.846
      1 107.846
      1 107.846
02/04/2026 20:16:04.572 1   107.834
      1 107.834
      1 107.834
02/04/2026 20:16:01.772 2   107.83
      2 107.83
      2 107.83
02/04/2026 20:16:01.483 3   107.698
      3 107.698
      3 107.698
02/04/2026 20:15:44.152 1   107.824
      1 107.824
      1 107.824
02/04/2026 20:15:16.976 2   107.85
      2 107.85
      2 107.85
02/04/2026 20:15:13.890 9   107.846
      9 107.846
      9 107.846
02/04/2026 20:15:12.844 1   107.846
      1 107.846
      1 107.846
02/04/2026 20:15:11.371 1   107.846
      1 107.846
      1 107.846
02/04/2026 20:13:43.155 1   107.862
      1 107.862
      1 107.862
02/04/2026 20:13:01.227 3   107.752
      3 107.752
      3 107.752
02/04/2026 20:12:35.963 2   107.866
      2 107.866
      2 107.866
02/04/2026 20:10:58.996 6   107.894
      6 107.894
      6 107.894
02/04/2026 20:10:52.827 2   107.898
      2 107.898
      2 107.898
02/04/2026 20:10:48.670 1   107.896
      1 107.896
      1 107.896
02/04/2026 20:10:36.835 1   107.894
      1 107.894
      1 107.894
02/04/2026 20:10:31.305 4   107.766
      4 107.766
      4 107.766
02/04/2026 20:10:22.630 1   107.886
      1 107.886
      1 107.886
02/04/2026 20:10:20.550 1   107.882
      1 107.882
      1 107.882
02/04/2026 20:10:16.785 1   107.878
      1 107.878
      1 107.878
02/04/2026 20:10:03.994 1   107.864
      1 107.864
      1 107.864
02/04/2026 20:09:39.009 11   107.862
      11 107.862
      11 107.862
02/04/2026 20:09:31.507 3   107.724
      3 107.724
      3 107.724
02/04/2026 20:09:00.515 1   107.842
      1 107.842
      1 107.842
02/04/2026 20:08:24.338 1   107.824
      1 107.824
      1 107.824
02/04/2026 20:08:21.694 3   107.83
      3 107.83
      3 107.83
02/04/2026 20:08:04.885 10   107.836
      10 107.836
      10 107.836
02/04/2026 20:07:41.868 1   107.712
      1 107.712
      1 107.712
02/04/2026 20:06:10.405 1   107.882
      1 107.882
      1 107.882
02/04/2026 20:06:03.664 1   107.892
      1 107.892
      1 107.892
02/04/2026 20:04:31.292 3   107.666
      3 107.666
      3 107.666
02/04/2026 20:04:11.017 119   107.672
      119 107.672
      119 107.672
02/04/2026 20:04:07.436 1   107.792
      1 107.792
      1 107.792
02/04/2026 20:04:07.337 1   107.792
      1 107.792
      1 107.792
02/04/2026 20:03:00.301 10   107.792
      10 107.792
      10 107.792
02/04/2026 20:02:49.696 1   107.79
      1 107.79
      1 107.79
02/04/2026 20:01:51.321 4   107.664
      4 107.664
      4 107.664
02/04/2026 20:01:50.275 1   107.792
      1 107.792
      1 107.792
02/04/2026 20:01:01.381 3   107.65
      3 107.65
      3 107.65
02/04/2026 20:00:54.267 1   107.778
      1 107.778
      1 107.778
02/04/2026 20:00:19.990 10   107.796
      10 107.796
      10 107.796
02/04/2026 19:59:26.937 4   107.732
      4 107.732
      4 107.732
02/04/2026 19:57:36.865 1   107.70
      1 107.70
      1 107.70
02/04/2026 19:56:50.198 19   107.71
      19 107.71
      19 107.71
02/04/2026 19:56:02.130 1   107.582
      1 107.582
      1 107.582
02/04/2026 19:55:52.588 1   107.71
      1 107.71
      1 107.71
02/04/2026 19:53:59.605 1   107.548
      1 107.548
      1 107.548
02/04/2026 19:53:46.836 2   107.69
      2 107.69
      2 107.69
02/04/2026 19:53:37.725 1   107.692
      1 107.692
      1 107.692
02/04/2026 19:53:24.870 1   107.67
      1 107.67
      1 107.67
02/04/2026 19:52:19.010 3   107.652
      3 107.652
      3 107.652
02/04/2026 19:51:31.231 3   107.546
      3 107.546
      3 107.546
02/04/2026 19:51:27.524 1   107.69
      1 107.69
      1 107.69
02/04/2026 19:51:09.800 3   107.552
      3 107.552
      3 107.552
02/04/2026 19:51:05.864 1   107.692
      1 107.692
      1 107.692
02/04/2026 19:50:41.597 4   107.696
      4 107.696
      4 107.696
02/04/2026 19:50:22.197 1   107.68
      1 107.68
      1 107.68
02/04/2026 19:49:36.602 4   107.642
      4 107.642
      4 107.642
02/04/2026 19:49:29.479 23   107.50
      23 107.50
      5 107.50
      4 107.50
      14 107.50
02/04/2026 19:48:56.893 1   107.648
      1 107.648
      1 107.648
02/04/2026 19:48:10.925 2   107.686
      2 107.686
      2 107.686
02/04/2026 19:47:31.145 3   107.548
      3 107.548
      3 107.548
02/04/2026 19:47:22.890 186   107.72
      186 107.72
      186 107.72
02/04/2026 19:47:08.699 1   107.752
      1 107.752
      1 107.752
02/04/2026 19:46:45.333 1   107.738
      1 107.738
      1 107.738
02/04/2026 19:46:36.931 1   107.732
      1 107.732
      1 107.732
02/04/2026 19:46:32.313 1   107.75
      1 107.75
      1 107.75
02/04/2026 19:46:31.693 2   107.62
      2 107.62
      2 107.62
02/04/2026 19:46:31.259 3   107.618
      3 107.618
      3 107.618
02/04/2026 19:46:28.791 4   107.746
      4 107.746
      4 107.746
02/04/2026 19:46:19.647 5   107.746
      5 107.746
      5 107.746
02/04/2026 19:45:50.899 1   107.80
      1 107.80
      1 107.80
02/04/2026 19:45:50.329 1   107.80
      1 107.80
      1 107.80
02/04/2026 19:45:36.730 4   107.84
      4 107.84
      4 107.84
02/04/2026 19:45:24.793 1   107.834
      1 107.834
      1 107.834
02/04/2026 19:44:11.852 36   107.692
      36 107.692
      36 107.692
02/04/2026 19:44:03.526 3   107.812
      3 107.812
      3 107.812
02/04/2026 19:43:31.707 1   107.812
      1 107.812
      1 107.812
02/04/2026 19:43:01.244 4   107.678
      4 107.678
      4 107.678
02/04/2026 19:42:58.991 1   107.816
      1 107.816
      1 107.816
02/04/2026 19:42:54.137 2   107.812
      2 107.812
      2 107.812
02/04/2026 19:42:51.624 1   107.814
      1 107.814
      1 107.814
02/04/2026 19:42:37.461 1   107.802
      1 107.802
      1 107.802
02/04/2026 19:42:30.040 1   107.798
      1 107.798
      1 107.798
02/04/2026 19:41:05.727 3   107.842
      3 107.842
      3 107.842
02/04/2026 19:41:00.625 11   107.712
      11 107.712
      11 107.712
02/04/2026 19:40:27.197 10   107.742
      10 107.742
      10 107.742
02/04/2026 19:40:14.722 1   107.866
      1 107.866
      1 107.866
02/04/2026 19:38:43.713 5   107.71
      5 107.71
      5 107.71
02/04/2026 19:38:43.294 1   107.84
      1 107.84
      1 107.84
02/04/2026 19:38:25.887 2   107.85
      2 107.85
      2 107.85
02/04/2026 19:37:56.620 1   107.816
      1 107.816
      1 107.816
02/04/2026 19:37:21.762 1   107.826
      1 107.826
      1 107.826
02/04/2026 19:36:52.493 1   107.834
      1 107.834
      1 107.834
02/04/2026 19:36:51.955 51   107.834
      6 107.834
      51 107.834
      45 107.834
02/04/2026 19:36:31.202 3   107.718
      3 107.718
      2 107.718
      1 107.718
02/04/2026 19:36:16.327 2   107.844
      2 107.844
      2 107.844
02/04/2026 19:36:16.053 1   107.846
      1 107.846
      1 107.846
02/04/2026 19:35:44.324 1   107.846
      1 107.846
      1 107.846
02/04/2026 19:35:07.698 1   107.85
      1 107.85
      1 107.85
02/04/2026 19:33:31.871 1   107.854
      1 107.854
      1 107.854
02/04/2026 19:32:48.663 2   107.866
      2 107.866
      2 107.866
02/04/2026 19:32:32.283 3   107.74
      3 107.74
      3 107.74
02/04/2026 19:32:15.702 1   107.878
      1 107.878
      1 107.878
02/04/2026 19:31:41.177 1   107.906
      1 107.906
      1 107.906
02/04/2026 19:31:31.478 4   107.776
      4 107.776
      4 107.776
02/04/2026 19:31:18.095 2   107.902
      2 107.902
      2 107.902
02/04/2026 19:31:17.675 2   107.904
      2 107.904
      2 107.904
02/04/2026 19:31:17.293 1   107.904
      1 107.904
      1 107.904
02/04/2026 19:30:50.262 1   107.892
      1 107.892
      1 107.892
02/04/2026 19:29:42.106 1   107.898
      1 107.898
      1 107.898
02/04/2026 19:29:41.231 1   107.898
      1 107.898
      1 107.898
02/04/2026 19:29:37.050 10   107.762
      10 107.762
      10 107.762
02/04/2026 19:28:36.648 44   107.778
      44 107.778
      44 107.778
02/04/2026 19:28:01.297 3   107.766
      3 107.766
      3 107.766
02/04/2026 19:27:49.542 1   107.89
      1 107.89
      1 107.89
02/04/2026 19:27:42.174 1   107.892
      1 107.892
      1 107.892
02/04/2026 19:27:12.971 1   107.888
      1 107.888
      1 107.888
02/04/2026 19:27:04.563 1   107.754
      1 107.754
      1 107.754
02/04/2026 19:26:07.364 1   107.906
      1 107.906
      1 107.906
02/04/2026 19:24:59.882 151   107.77
      100 107.77
      51 107.77
      151 107.77
02/04/2026 19:24:18.129 1   107.902
      1 107.902
      1 107.902
02/04/2026 19:23:49.993 14   107.892
      14 107.892
      14 107.892
02/04/2026 19:23:28.900 2   107.894
      2 107.894
      2 107.894
02/04/2026 19:22:52.415 1   107.758
      1 107.758
      1 107.758
02/04/2026 19:22:27.522 1   107.86
      1 107.86
      1 107.86
02/04/2026 19:22:18.957 1   107.856
      1 107.856
      1 107.856
02/04/2026 19:21:27.276 1   107.868
      1 107.868
      1 107.868
02/04/2026 19:20:40.865 1   107.898
      1 107.898
      1 107.898
02/04/2026 19:20:31.295 5   107.768
      5 107.768
      5 107.768
02/04/2026 19:20:25.056 2   107.886
      2 107.886
      2 107.886
02/04/2026 19:20:03.054 1   107.888
      1 107.888
      1 107.888
02/04/2026 19:20:00.625 1   107.882
      1 107.882
      1 107.882
02/04/2026 19:19:53.085 2   107.882
      2 107.882
      2 107.882
02/04/2026 19:19:32.927 2   107.876
      2 107.876
      2 107.876
02/04/2026 19:19:13.211 1   107.744
      1 107.744
      1 107.744
02/04/2026 19:19:07.362 3   107.856
      3 107.856
      3 107.856
02/04/2026 19:18:35.586 1   107.862
      1 107.862
      1 107.862
02/04/2026 19:18:23.889 1   107.866
      1 107.866
      1 107.866
02/04/2026 19:18:01.114 3   107.73
      3 107.73
      3 107.73
02/04/2026 19:17:35.678 1   107.858
      1 107.858
      1 107.858
02/04/2026 19:17:34.127 1   107.86
      1 107.86
      1 107.86
02/04/2026 19:17:28.031 14   107.732
      14 107.732
      14 107.732
02/04/2026 19:17:10.713 1   107.858
      1 107.858
      1 107.858
02/04/2026 19:17:03.740 1   107.854
      1 107.854
      1 107.854
02/04/2026 19:17:01.293 3   107.726
      3 107.726
      3 107.726
02/04/2026 19:16:58.174 1   107.862
      1 107.862
      1 107.862
02/04/2026 19:16:49.809 3   107.876
      3 107.876
      3 107.876
02/04/2026 19:16:05.845 5   107.854
      5 107.854
      5 107.854
02/04/2026 19:14:22.344 1   107.868
      1 107.868
      1 107.868
02/04/2026 19:10:30.392 1   107.772
      1 107.772
      1 107.772
02/04/2026 19:10:28.444 14   107.782
      14 107.782
      14 107.782
02/04/2026 19:10:01.296 3   107.642
      3 107.642
      3 107.642
02/04/2026 19:09:42.128 1   107.764
      1 107.764
      1 107.764
02/04/2026 19:09:08.338 41   107.62
      41 107.62
      41 107.62
02/04/2026 19:09:00.963 1   107.746
      1 107.746
      1 107.746
02/04/2026 19:09:00.288 4   107.744
      4 107.744
      4 107.744
02/04/2026 19:08:37.029 1   107.762
      1 107.762
      1 107.762
02/04/2026 19:07:59.744 1   107.784
      1 107.784
      1 107.784
02/04/2026 19:06:20.787 2   107.66
      2 107.66
      2 107.66
02/04/2026 19:06:14.126 2   107.774
      2 107.774
      2 107.774
02/04/2026 19:05:52.355 1   107.792
      1 107.792
      1 107.792
02/04/2026 19:05:46.812 1   107.792
      1 107.792
      1 107.792
02/04/2026 19:05:31.533 3   107.63
      3 107.63
      3 107.63
02/04/2026 19:05:14.905 1   107.764
      1 107.764
      1 107.764
02/04/2026 19:05:13.739 1   107.762
      1 107.762
      1 107.762
02/04/2026 19:04:30.442 1   107.794
      1 107.794
      1 107.794
02/04/2026 19:04:20.044 1   107.796
      1 107.796
      1 107.796
02/04/2026 19:04:03.634 2   107.784
      2 107.784
      2 107.784
02/04/2026 19:04:00.638 1   107.794
      1 107.794
      1 107.794
02/04/2026 19:03:38.156 1   107.614
      1 107.614
      1 107.614
02/04/2026 19:03:36.526 87   107.744
      87 107.744
      87 107.744
02/04/2026 19:03:11.030 1   107.738
      1 107.738
      1 107.738
02/04/2026 19:03:03.288 1   107.73
      1 107.73
      1 107.73
02/04/2026 19:03:01.351 3   107.592
      3 107.592
      3 107.592
02/04/2026 19:02:37.406 19   107.716
      19 107.716
      19 107.716
02/04/2026 19:02:15.684 21   107.712
      21 107.712
      21 107.712
02/04/2026 19:01:45.047 1   107.726
      1 107.726
      1 107.726
02/04/2026 19:01:32.867 1   107.712
      1 107.712
      1 107.712
02/04/2026 19:01:15.785 1   107.72
      1 107.72
      1 107.72
02/04/2026 19:01:09.514 1   107.718
      1 107.718
      1 107.718
02/04/2026 19:00:57.241 1   107.706
      1 107.706
      1 107.706
02/04/2026 19:00:41.622 1   107.604
      1 107.604
      1 107.604
02/04/2026 19:00:32.112 4   107.73
      4 107.73
      4 107.73
02/04/2026 19:00:31.346 3   107.604
      3 107.604
      3 107.604
02/04/2026 19:00:23.032 1   107.766
      1 107.766
      1 107.766
02/04/2026 18:59:46.158 1   107.784
      1 107.784
      1 107.784
02/04/2026 18:59:27.171 1   107.666
      1 107.666
      1 107.666
02/04/2026 18:59:02.961 1   107.808
      1 107.808
      1 107.808
02/04/2026 18:57:56.998 1   107.802
      1 107.802
      1 107.802
02/04/2026 18:57:46.021 5   107.798
      5 107.798
      5 107.798
02/04/2026 18:56:56.185 227   107.81
      12 107.81
      227 107.81
      215 107.81
02/04/2026 18:56:44.736 2   107.806
      2 107.806
      2 107.806
02/04/2026 18:55:56.803 2   107.822
      2 107.822
      2 107.822
02/04/2026 18:55:38.992 3   107.828
      3 107.828
      3 107.828
02/04/2026 18:54:10.174 1   107.874
      1 107.874
      1 107.874
02/04/2026 18:53:48.999 1   107.86
      1 107.86
      1 107.86
02/04/2026 18:52:46.250 1   107.852
      1 107.852
      1 107.852
02/04/2026 18:52:31.310 3   107.714
      3 107.714
      3 107.714
02/04/2026 18:52:14.425 1   107.828
      1 107.828
      1 107.828
02/04/2026 18:52:09.816 1   107.824
      1 107.824
      1 107.824
02/04/2026 18:51:39.964 1   107.81
      1 107.81
      1 107.81
02/04/2026 18:51:31.406 1   107.818
      1 107.818
      1 107.818
02/04/2026 18:51:07.458 1   107.698
      1 107.698
      1 107.698
02/04/2026 18:50:39.789 1   107.838
      1 107.838
      1 107.838
02/04/2026 18:50:10.104 1   107.854
      1 107.854
      1 107.854
02/04/2026 18:50:04.000 2   107.718
      2 107.718
      2 107.718
02/04/2026 18:49:51.352 1   107.828
      1 107.828
      1 107.828
02/04/2026 18:49:50.787 1   107.704
      1 107.704
      1 107.704
02/04/2026 18:49:48.197 9   107.822
      9 107.822
      9 107.822
02/04/2026 18:49:42.917 1   107.696
      1 107.696
      1 107.696
02/04/2026 18:49:31.347 3   107.692
      3 107.692
      3 107.692
02/04/2026 18:49:13.473 1   107.824
      1 107.824
      1 107.824
02/04/2026 18:48:09.045 1   107.806
      1 107.806
      1 107.806
02/04/2026 18:47:59.447 7   107.828
      7 107.828
      7 107.828
02/04/2026 18:47:50.269 1   107.814
      1 107.814
      1 107.814
02/04/2026 18:47:29.385 1   107.704
      1 107.704
      1 107.704
02/04/2026 18:47:23.793 1   107.704
      1 107.704
      1 107.704
02/04/2026 18:47:10.836 1   107.822
      1 107.822
      1 107.822
02/04/2026 18:46:56.225 1   107.716
      1 107.716
      1 107.716
02/04/2026 18:46:49.451 1   107.836
      1 107.836
      1 107.836
02/04/2026 18:46:36.845 10   107.718
      10 107.718
      10 107.718
02/04/2026 18:46:24.265 3   107.854
      3 107.854
      3 107.854
02/04/2026 18:45:44.825 1   107.856
      1 107.856
      1 107.856
02/04/2026 18:45:14.290 16   107.704
      16 107.704
      16 107.704
02/04/2026 18:44:57.600 5   107.692
      5 107.692
      5 107.692
02/04/2026 18:44:51.142 2   107.818
      2 107.818
      2 107.818
02/04/2026 18:44:08.313 10   107.844
      10 107.844
      10 107.844
02/04/2026 18:44:04.515 2   107.814
      2 107.814
      2 107.814

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM