Vanguard S&P 500 UCITS ETF

5586

4687

128.74

    > >>

Date Time Volume Order Volume Price
18/08/2026 10:44:49.679 1   128.74
      1 128.74
      1 128.74
18/08/2026 10:44:48.227 3   128.72
      3 128.72
      3 128.72
18/08/2026 10:44:46.908 2   128.74
      2 128.74
      2 128.74
18/08/2026 10:44:38.665 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:44:37.220 1   128.74
      1 128.74
      1 128.74
18/08/2026 10:44:30.342 1   128.74
      1 128.74
      1 128.74
18/08/2026 10:44:19.654 1   128.74
      1 128.74
      1 128.74
18/08/2026 10:43:59.059 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:43:52.319 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:43:42.591 1   128.715
      1 128.715
      1 128.715
18/08/2026 10:43:42.104 16   128.73
      16 128.73
      16 128.73
18/08/2026 10:43:31.232 2   128.74
      2 128.74
      2 128.74
18/08/2026 10:43:27.543 2   128.74
      2 128.74
      2 128.74
18/08/2026 10:43:23.216 1   128.73
      1 128.73
      1 128.73
18/08/2026 10:43:23.075 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:43:22.337 2   128.74
      2 128.74
      2 128.74
18/08/2026 10:43:14.127 1   128.74
      1 128.74
      1 128.74
18/08/2026 10:43:13.513 3   128.74
      3 128.74
      3 128.74
18/08/2026 10:43:13.448 1   128.74
      1 128.74
      1 128.74
18/08/2026 10:43:03.620 2   128.74
      2 128.74
      2 128.74
18/08/2026 10:42:46.515 3   128.755
      3 128.755
      3 128.755
18/08/2026 10:42:46.398 4   128.755
      4 128.755
      4 128.755
18/08/2026 10:42:40.936 1   128.755
      1 128.755
      1 128.755
18/08/2026 10:42:34.513 3   128.755
      3 128.755
      3 128.755
18/08/2026 10:42:25.164 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:42:13.272 2   128.755
      2 128.755
      2 128.755
18/08/2026 10:42:01.123 3   128.76
      3 128.76
      3 128.76
18/08/2026 10:41:53.150 1   128.755
      1 128.755
      1 128.755
18/08/2026 10:41:32.981 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:41:20.610 3   128.76
      3 128.76
      3 128.76
18/08/2026 10:41:19.154 2   128.76
      2 128.76
      2 128.76
18/08/2026 10:41:05.924 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:41:03.713 33   128.76
      33 128.76
      33 128.76
18/08/2026 10:41:03.540 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:40:57.965 5   128.76
      5 128.76
      5 128.76
18/08/2026 10:40:55.049 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:40:28.856 1   128.75
      1 128.75
      1 128.75
18/08/2026 10:40:27.836 2   128.75
      2 128.75
      2 128.75
18/08/2026 10:40:20.467 1   128.755
      1 128.755
      1 128.755
18/08/2026 10:40:19.131 1   128.755
      1 128.755
      1 128.755
18/08/2026 10:40:19.038 9   128.755
      9 128.755
      9 128.755
18/08/2026 10:40:10.407 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:40:04.018 4   128.76
      4 128.76
      4 128.76
18/08/2026 10:40:02.025 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:39:59.979 4   128.75
      4 128.75
      4 128.75
18/08/2026 10:39:58.041 12   128.76
      12 128.76
      12 128.76
18/08/2026 10:39:52.963 14   128.745
      14 128.745
      14 128.745
18/08/2026 10:39:50.607 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:39:50.324 16   128.75
      16 128.75
      16 128.75
18/08/2026 10:39:48.885 2   128.76
      2 128.76
      2 128.76
18/08/2026 10:39:46.226 4   128.76
      4 128.76
      4 128.76
18/08/2026 10:39:45.268 102   128.75
      102 128.75
      102 128.75
18/08/2026 10:39:34.829 1   128.765
      1 128.765
      1 128.765
18/08/2026 10:39:29.319 1   128.765
      1 128.765
      1 128.765
18/08/2026 10:39:17.941 1   128.77
      1 128.77
      1 128.77
18/08/2026 10:39:16.626 1   128.77
      1 128.77
      1 128.77
18/08/2026 10:39:14.279 8   128.77
      8 128.77
      8 128.77
18/08/2026 10:39:04.882 2   128.77
      2 128.77
      2 128.77
18/08/2026 10:38:54.172 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:38:52.990 4   128.76
      4 128.76
      4 128.76
18/08/2026 10:38:42.298 1   128.75
      1 128.75
      1 128.75
18/08/2026 10:38:37.220 2   128.76
      2 128.76
      2 128.76
18/08/2026 10:38:34.200 1   128.755
      1 128.755
      1 128.755
18/08/2026 10:38:31.403 4   128.76
      4 128.76
      4 128.76
18/08/2026 10:38:26.251 156   128.77
      156 128.77
      156 128.77
18/08/2026 10:38:21.913 2   128.77
      2 128.77
      2 128.77
18/08/2026 10:38:18.663 4   128.76
      4 128.76
      4 128.76
18/08/2026 10:38:16.714 4   128.76
      4 128.76
      4 128.76
18/08/2026 10:38:14.166 1   128.765
      1 128.765
      1 128.765
18/08/2026 10:37:57.232 1   128.77
      1 128.77
      1 128.77
18/08/2026 10:37:38.900 1   128.755
      1 128.755
      1 128.755
18/08/2026 10:37:37.212 1   128.75
      1 128.75
      1 128.75
18/08/2026 10:37:25.940 1   128.75
      1 128.75
      1 128.75
18/08/2026 10:37:23.541 1   128.75
      1 128.75
      1 128.75
18/08/2026 10:37:18.028 1   128.755
      1 128.755
      1 128.755
18/08/2026 10:37:10.116 1   128.75
      1 128.75
      1 128.75
18/08/2026 10:36:58.747 35   128.72
      35 128.72
      35 128.72
18/08/2026 10:36:56.021 4   128.73
      4 128.73
      4 128.73
18/08/2026 10:36:53.036 11   128.74
      11 128.74
      11 128.74
18/08/2026 10:36:52.702 2   128.74
      2 128.74
      2 128.74
18/08/2026 10:36:36.982 1   128.75
      1 128.75
      1 128.75
18/08/2026 10:36:30.258 1   128.74
      1 128.74
      1 128.74
18/08/2026 10:36:30.147 15   128.74
      15 128.74
      15 128.74
18/08/2026 10:36:23.402 1   128.74
      1 128.74
      1 128.74
18/08/2026 10:36:03.290 1   128.765
      1 128.765
      1 128.765
18/08/2026 10:36:00.939 1   128.765
      1 128.765
      1 128.765
18/08/2026 10:35:58.099 7   128.765
      7 128.765
      7 128.765
18/08/2026 10:35:56.344 1   128.755
      1 128.755
      1 128.755
18/08/2026 10:35:47.401 1   128.755
      1 128.755
      1 128.755
18/08/2026 10:35:37.123 1   128.745
      1 128.745
      1 128.745
18/08/2026 10:35:33.535 1   128.745
      1 128.745
      1 128.745
18/08/2026 10:35:27.768 1   128.74
      1 128.74
      1 128.74
18/08/2026 10:35:24.560 7   128.74
      7 128.74
      7 128.74
18/08/2026 10:35:08.783 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:35:06.135 2   128.735
      2 128.735
      2 128.735
18/08/2026 10:35:05.938 2   128.735
      2 128.735
      2 128.735
18/08/2026 10:34:55.921 10   128.72
      10 128.72
      10 128.72
18/08/2026 10:34:55.232 1   128.705
      1 128.705
      1 128.705
18/08/2026 10:34:48.361 1   128.715
      1 128.715
      1 128.715
18/08/2026 10:34:46.872 2   128.715
      2 128.715
      2 128.715
18/08/2026 10:34:40.699 1   128.71
      1 128.71
      1 128.71
18/08/2026 10:34:33.020 1   128.71
      1 128.71
      1 128.71
18/08/2026 10:34:16.802 4   128.695
      4 128.695
      4 128.695
18/08/2026 10:34:12.881 1   128.71
      1 128.71
      1 128.71
18/08/2026 10:34:08.637 5   128.71
      5 128.71
      5 128.71
18/08/2026 10:34:03.056 2   128.695
      2 128.695
      2 128.695
18/08/2026 10:33:46.773 1   128.705
      1 128.705
      1 128.705
18/08/2026 10:33:35.175 2   128.70
      2 128.70
      2 128.70
18/08/2026 10:33:25.360 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:33:13.603 1   128.71
      1 128.71
      1 128.71
18/08/2026 10:33:13.087 10   128.71
      10 128.71
      10 128.71
18/08/2026 10:33:11.753 2   128.71
      2 128.71
      2 128.71
18/08/2026 10:33:00.173 1   128.705
      1 128.705
      1 128.705
18/08/2026 10:32:58.128 4   128.705
      4 128.705
      4 128.705
18/08/2026 10:32:46.259 12   128.705
      12 128.705
      12 128.705
18/08/2026 10:32:46.191 4   128.705
      4 128.705
      4 128.705
18/08/2026 10:32:38.854 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:32:34.387 2   128.69
      2 128.69
      2 128.69
18/08/2026 10:32:29.759 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:32:28.426 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:32:22.462 4   128.69
      4 128.69
      4 128.69
18/08/2026 10:32:22.000 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:32:21.562 2   128.69
      2 128.69
      2 128.69
18/08/2026 10:32:16.585 2   128.68
      2 128.68
      2 128.68
18/08/2026 10:32:15.712 1   128.67
      1 128.67
      1 128.67
18/08/2026 10:32:11.222 1   128.695
      1 128.695
      1 128.695
18/08/2026 10:32:08.149 1   128.675
      1 128.675
      1 128.675
18/08/2026 10:31:59.711 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:31:53.911 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:31:51.510 9   128.69
      9 128.69
      9 128.69
18/08/2026 10:31:40.445 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:31:38.655 2   128.70
      2 128.70
      2 128.70
18/08/2026 10:31:38.500 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:31:31.591 4   128.69
      4 128.69
      4 128.69
18/08/2026 10:31:30.738 3   128.69
      3 128.69
      3 128.69
18/08/2026 10:31:24.280 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:31:18.355 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:31:10.829 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:31:05.188 3   128.68
      3 128.68
      3 128.68
18/08/2026 10:30:50.394 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:30:42.714 1   128.67
      1 128.67
      1 128.67
18/08/2026 10:30:40.001 8   128.67
      8 128.67
      8 128.67
18/08/2026 10:30:35.635 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:30:29.528 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:30:25.973 1   128.705
      1 128.705
      1 128.705
18/08/2026 10:30:19.327 2   128.70
      2 128.70
      2 128.70
18/08/2026 10:30:11.055 3   128.70
      3 128.70
      3 128.70
18/08/2026 10:29:43.010 2   128.705
      2 128.705
      2 128.705
18/08/2026 10:29:36.545 1   128.705
      1 128.705
      1 128.705
18/08/2026 10:29:35.586 23   128.695
      23 128.695
      23 128.695
18/08/2026 10:29:29.040 4   128.705
      4 128.705
      4 128.705
18/08/2026 10:29:26.764 8   128.70
      8 128.70
      8 128.70
18/08/2026 10:29:17.085 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:29:02.702 3   128.70
      3 128.70
      3 128.70
18/08/2026 10:28:50.726 2   128.695
      2 128.695
      2 128.695
18/08/2026 10:28:47.495 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:28:42.357 1   128.705
      1 128.705
      1 128.705
18/08/2026 10:28:41.268 1   128.705
      1 128.705
      1 128.705
18/08/2026 10:28:39.220 1   128.705
      1 128.705
      1 128.705
18/08/2026 10:28:28.822 37   128.70
      37 128.70
      37 128.70
18/08/2026 10:28:23.546 4   128.70
      4 128.70
      4 128.70
18/08/2026 10:28:18.591 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:28:16.399 2   128.70
      2 128.70
      2 128.70
18/08/2026 10:28:13.993 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:28:08.243 1   128.705
      1 128.705
      1 128.705
18/08/2026 10:28:03.796 40   128.70
      40 128.70
      40 128.70
18/08/2026 10:27:42.685 2   128.71
      2 128.71
      2 128.71
18/08/2026 10:27:39.846 4   128.71
      4 128.71
      4 128.71
18/08/2026 10:27:17.300 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:27:13.688 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:27:13.425 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:26:54.603 1   128.67
      1 128.67
      1 128.67
18/08/2026 10:26:52.249 2   128.67
      2 128.67
      2 128.67
18/08/2026 10:26:50.044 6   128.67
      6 128.67
      6 128.67
18/08/2026 10:26:49.445 3   128.67
      3 128.67
      3 128.67
18/08/2026 10:26:45.860 2   128.66
      2 128.66
      2 128.66
18/08/2026 10:26:42.993 1   128.675
      1 128.675
      1 128.675
18/08/2026 10:26:38.649 3   128.67
      3 128.67
      3 128.67
18/08/2026 10:26:36.480 1   128.67
      1 128.67
      1 128.67
18/08/2026 10:26:34.774 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:26:27.819 8   128.685
      8 128.685
      8 128.685
18/08/2026 10:26:22.079 1   128.685
      1 128.685
      1 128.685
18/08/2026 10:26:18.466 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:26:03.284 2   128.69
      2 128.69
      2 128.69
18/08/2026 10:25:57.206 1   128.685
      1 128.685
      1 128.685
18/08/2026 10:25:43.094 7   128.69
      7 128.69
      7 128.69
18/08/2026 10:25:42.209 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:25:33.766 10   128.68
      10 128.68
      10 128.68
18/08/2026 10:25:25.103 1   128.67
      1 128.67
      1 128.67
18/08/2026 10:25:22.734 1   128.675
      1 128.675
      1 128.675
18/08/2026 10:25:21.099 24   128.66
      24 128.66
      24 128.66
18/08/2026 10:25:19.096 1   128.675
      1 128.675
      1 128.675
18/08/2026 10:25:16.970 1   128.675
      1 128.675
      1 128.675
18/08/2026 10:25:11.152 4   128.67
      4 128.67
      4 128.67
18/08/2026 10:24:52.952 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:24:46.035 2   128.69
      2 128.69
      2 128.69
18/08/2026 10:24:40.554 1   128.665
      1 128.665
      1 128.665
18/08/2026 10:24:38.859 5   128.68
      5 128.68
      5 128.68
18/08/2026 10:24:24.247 1   128.67
      1 128.67
      1 128.67
18/08/2026 10:24:22.125 1   128.66
      1 128.66
      1 128.66
18/08/2026 10:24:22.056 1   128.67
      1 128.67
      1 128.67
18/08/2026 10:24:21.566 2   128.67
      2 128.67
      2 128.67
18/08/2026 10:24:19.685 2   128.675
      2 128.675
      2 128.675
18/08/2026 10:24:13.908 1   128.67
      1 128.67
      1 128.67
18/08/2026 10:24:09.721 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:24:00.950 1   128.67
      1 128.67
      1 128.67
18/08/2026 10:23:52.457 1   128.66
      1 128.66
      1 128.66
18/08/2026 10:23:52.309 3   128.66
      3 128.66
      3 128.66
18/08/2026 10:23:48.968 2   128.66
      2 128.66
      2 128.66
18/08/2026 10:23:20.621 22   128.655
      22 128.655
      22 128.655
18/08/2026 10:23:19.067 1   128.66
      1 128.66
      1 128.66
18/08/2026 10:23:14.620 1   128.65
      1 128.65
      1 128.65
18/08/2026 10:23:01.208 2   128.65
      2 128.65
      2 128.65
18/08/2026 10:22:58.213 1   128.645
      1 128.645
      1 128.645
18/08/2026 10:22:42.416 1   128.66
      1 128.66
      1 128.66
18/08/2026 10:22:36.706 2   128.66
      2 128.66
      2 128.66
18/08/2026 10:22:36.128 1   128.66
      1 128.66
      1 128.66
18/08/2026 10:22:28.399 2   128.66
      2 128.66
      2 128.66
18/08/2026 10:22:26.727 1   128.655
      1 128.655
      1 128.655
18/08/2026 10:22:26.317 1   128.66
      1 128.66
      1 128.66
18/08/2026 10:22:23.406 1   128.66
      1 128.66
      1 128.66
18/08/2026 10:22:13.449 1   128.655
      1 128.655
      1 128.655
18/08/2026 10:22:00.409 6   128.64
      6 128.64
      6 128.64
18/08/2026 10:21:58.851 1   128.65
      1 128.65
      1 128.65
18/08/2026 10:21:54.319 8   128.66
      8 128.66
      8 128.66
18/08/2026 10:21:15.733 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:21:15.015 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:21:05.066 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:20:46.240 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:20:02.993 1   128.71
      1 128.71
      1 128.71
18/08/2026 10:19:51.142 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:19:50.546 2   128.72
      2 128.72
      2 128.72
18/08/2026 10:19:42.091 1   128.73
      1 128.73
      1 128.73
18/08/2026 10:19:37.605 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:19:37.472 7   128.72
      7 128.72
      7 128.72
18/08/2026 10:19:28.870 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:19:17.425 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:19:17.299 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:19:16.914 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:19:11.073 1   128.71
      1 128.71
      1 128.71
18/08/2026 10:19:07.743 380   128.72
      380 128.72
      380 128.72
18/08/2026 10:19:02.388 4   128.73
      4 128.73
      4 128.73
18/08/2026 10:19:02.211 8   128.73
      8 128.73
      8 128.73
18/08/2026 10:19:01.888 2   128.73
      2 128.73
      2 128.73
18/08/2026 10:18:58.980 36   128.72
      36 128.72
      36 128.72
18/08/2026 10:18:58.288 1   128.725
      1 128.725
      1 128.725
18/08/2026 10:18:53.709 4   128.725
      4 128.725
      4 128.725
18/08/2026 10:18:47.447 7   128.72
      7 128.72
      7 128.72
18/08/2026 10:18:44.205 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:18:35.546 1   128.705
      1 128.705
      1 128.705
18/08/2026 10:18:33.826 4   128.705
      4 128.705
      4 128.705
18/08/2026 10:18:17.598 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:18:12.849 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:18:04.495 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:17:58.120 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:17:55.478 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:17:54.641 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:17:50.418 4   128.69
      4 128.69
      4 128.69
18/08/2026 10:17:48.433 56   128.69
      56 128.69
      56 128.69
18/08/2026 10:17:40.546 8   128.71
      8 128.71
      8 128.71
18/08/2026 10:17:39.700 2   128.71
      2 128.71
      2 128.71
18/08/2026 10:17:21.807 1   128.71
      1 128.71
      1 128.71
18/08/2026 10:17:19.882 1   128.695
      1 128.695
      1 128.695
18/08/2026 10:17:18.636 1   128.71
      1 128.71
      1 128.71
18/08/2026 10:17:15.328 4   128.715
      4 128.715
      4 128.715
18/08/2026 10:17:14.835 1   128.715
      1 128.715
      1 128.715
18/08/2026 10:17:10.101 9   128.715
      9 128.715
      9 128.715
18/08/2026 10:17:08.942 3   128.715
      3 128.715
      3 128.715
18/08/2026 10:17:01.398 16   128.71
      16 128.71
      16 128.71
18/08/2026 10:16:57.866 2   128.71
      2 128.71
      2 128.71
18/08/2026 10:16:54.244 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:16:46.638 1   128.705
      1 128.705
      1 128.705
18/08/2026 10:16:40.459 24   128.71
      24 128.71
      24 128.71
18/08/2026 10:16:35.973 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:16:27.429 5   128.70
      5 128.70
      5 128.70
18/08/2026 10:16:16.859 1   128.71
      1 128.71
      1 128.71
18/08/2026 10:16:14.833 2   128.71
      2 128.71
      2 128.71
18/08/2026 10:16:06.382 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:15:58.149 4   128.705
      4 128.705
      4 128.705
18/08/2026 10:15:47.298 12   128.69
      12 128.69
      12 128.69
18/08/2026 10:15:42.825 1   128.705
      1 128.705
      1 128.705
18/08/2026 10:15:39.796 1   128.705
      1 128.705
      1 128.705
18/08/2026 10:15:35.224 4   128.70
      4 128.70
      4 128.70
18/08/2026 10:15:34.940 2   128.69
      2 128.69
      2 128.69
18/08/2026 10:15:31.657 11   128.71
      11 128.71
      11 128.71
18/08/2026 10:15:30.452 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:15:29.418 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:15:23.345 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:15:18.612 1   128.695
      1 128.695
      1 128.695
18/08/2026 10:15:17.461 3   128.695
      3 128.695
      3 128.695
18/08/2026 10:15:16.781 93   128.685
      93 128.685
      93 128.685
18/08/2026 10:15:10.586 2   128.695
      2 128.695
      2 128.695
18/08/2026 10:15:07.916 8   128.695
      8 128.695
      8 128.695
18/08/2026 10:14:54.101 1   128.695
      1 128.695
      1 128.695
18/08/2026 10:14:47.486 2   128.695
      2 128.695
      2 128.695
18/08/2026 10:14:35.530 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:14:25.094 1   128.695
      1 128.695
      1 128.695
18/08/2026 10:14:14.852 3   128.69
      3 128.69
      3 128.69
18/08/2026 10:14:08.936 3   128.69
      3 128.69
      3 128.69
18/08/2026 10:14:01.606 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:13:57.689 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:13:50.210 2   128.69
      2 128.69
      2 128.69
18/08/2026 10:13:40.342 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:13:37.212 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:13:25.916 12   128.69
      12 128.69
      12 128.69
18/08/2026 10:13:20.026 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:13:18.834 5   128.67
      5 128.67
      5 128.67
18/08/2026 10:13:17.580 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:13:11.579 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:13:09.819 4   128.685
      4 128.685
      4 128.685
18/08/2026 10:13:04.969 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:13:04.431 8   128.68
      8 128.68
      8 128.68
18/08/2026 10:13:03.379 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:12:59.447 4   128.69
      4 128.69
      4 128.69
18/08/2026 10:12:54.879 8   128.695
      8 128.695
      8 128.695
18/08/2026 10:12:45.524 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:12:42.774 1   128.67
      1 128.67
      1 128.67
18/08/2026 10:12:29.655 2   128.63
      2 128.63
      2 128.63
18/08/2026 10:12:25.891 1   128.62
      1 128.62
      1 128.62
18/08/2026 10:12:23.222 25   128.605
      25 128.605
      25 128.605
18/08/2026 10:12:20.339 1   128.61
      1 128.61
      1 128.61
18/08/2026 10:12:18.739 7   128.62
      7 128.62
      7 128.62
18/08/2026 10:12:17.760 1   128.61
      1 128.61
      1 128.61
18/08/2026 10:11:58.890 2   128.625
      2 128.625
      2 128.625
18/08/2026 10:11:54.771 2   128.63
      2 128.63
      2 128.63
18/08/2026 10:11:51.443 1   128.63
      1 128.63
      1 128.63
18/08/2026 10:11:49.253 8   128.65
      8 128.65
      8 128.65
18/08/2026 10:11:34.719 76   128.64
      76 128.64
      76 128.64
18/08/2026 10:11:32.109 1   128.64
      1 128.64
      1 128.64
18/08/2026 10:11:19.987 1   128.62
      1 128.62
      1 128.62
18/08/2026 10:11:09.289 1   128.62
      1 128.62
      1 128.62
18/08/2026 10:11:06.380 1   128.615
      1 128.615
      1 128.615
18/08/2026 10:10:59.128 3   128.61
      3 128.61
      3 128.61
18/08/2026 10:10:53.208 1   128.61
      1 128.61
      1 128.61

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM