Vanguard S&P 500 UCITS ETF

4793

4695

109.1849

    > >>

Date Time Volume Order Volume Price
26/03/2026 14:27:31.238 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 14:27:30.294 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 14:27:21.297 3   109.1849
      3 109.1849
      3 109.1849
26/03/2026 14:27:21.129 3   109.1501
      3 109.1501
      3 109.1501
26/03/2026 14:27:17.858 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 14:26:50.007 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 14:26:07.500 19   109.1701
      19 109.1701
      19 109.1701
26/03/2026 14:25:59.363 1   109.1751
      1 109.1751
      1 109.1751
26/03/2026 14:25:23.387 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 14:25:16.351 3   109.1749
      3 109.1749
      3 109.1749
26/03/2026 14:24:53.844 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 14:24:46.982 9   109.1999
      9 109.1999
      9 109.1999
26/03/2026 14:24:29.016 1   109.1801
      1 109.1801
      1 109.1801
26/03/2026 14:23:45.018 2   109.2199
      2 109.2199
      2 109.2199
26/03/2026 14:23:13.831 3   109.1949
      3 109.1949
      3 109.1949
26/03/2026 14:23:11.310 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 14:22:53.668 1   109.1997
      1 109.1997
      1 109.1997
26/03/2026 14:22:32.022 4   109.2099
      4 109.2099
      4 109.2099
26/03/2026 14:22:21.750 1   109.1751
      1 109.1751
      1 109.1751
26/03/2026 14:22:21.305 3   109.1851
      3 109.1851
      3 109.1851
26/03/2026 14:22:02.834 3   109.2149
      3 109.2149
      3 109.2149
26/03/2026 14:22:02.020 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 14:21:45.380 10   109.2099
      10 109.2099
      10 109.2099
26/03/2026 14:21:37.939 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 14:21:29.536 74   109.1999
      74 109.1999
      74 109.1999
26/03/2026 14:20:58.337 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 14:20:29.759 1   109.2201
      1 109.2201
      1 109.2201
26/03/2026 14:20:22.142 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 14:20:21.466 2   109.2549
      2 109.2549
      2 109.2549
26/03/2026 14:20:13.917 5   109.2251
      5 109.2251
      5 109.2251
26/03/2026 14:20:12.583 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 14:20:04.981 1   109.2101
      1 109.2101
      1 109.2101
26/03/2026 14:20:02.099 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 14:19:51.193 3   109.2151
      3 109.2151
      3 109.2151
26/03/2026 14:19:22.632 1   109.2599
      1 109.2599
      1 109.2599
26/03/2026 14:19:21.630 1   109.2599
      1 109.2599
      1 109.2599
26/03/2026 14:19:19.686 2   109.2599
      2 109.2599
      2 109.2599
26/03/2026 14:19:02.654 3   109.2649
      3 109.2649
      3 109.2649
26/03/2026 14:18:35.269 1   109.2749
      1 109.2749
      1 109.2749
26/03/2026 14:18:28.855 1   109.2551
      1 109.2551
      1 109.2551
26/03/2026 14:18:14.080 3   109.2649
      3 109.2649
      3 109.2649
26/03/2026 14:18:13.946 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 14:18:11.272 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 14:17:24.469 2   109.2599
      2 109.2599
      2 109.2599
26/03/2026 14:17:08.507 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 14:17:08.342 1   109.2151
      1 109.2151
      1 109.2151
26/03/2026 14:17:07.081 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 14:16:57.769 1   109.2001
      1 109.2001
      1 109.2001
26/03/2026 14:16:35.398 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 14:16:07.578 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 14:15:58.768 4   109.1999
      4 109.1999
      4 109.1999
26/03/2026 14:15:57.532 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 14:15:54.448 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 14:15:53.908 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 14:15:51.290 3   109.1401
      3 109.1401
      3 109.1401
26/03/2026 14:15:32.054 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 14:15:29.739 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 14:15:06.139 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 14:14:56.614 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 14:14:55.190 2   109.2099
      2 109.2099
      2 109.2099
26/03/2026 14:14:54.817 5   109.2099
      5 109.2099
      5 109.2099
26/03/2026 14:14:45.876 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 14:14:45.674 1   109.1851
      1 109.1851
      1 109.1851
26/03/2026 14:14:37.699 56   109.1751
      56 109.1751
      56 109.1751
26/03/2026 14:14:21.241 4   109.1901
      4 109.1901
      4 109.1901
26/03/2026 14:14:13.564 3   109.2445
      3 109.2445
      3 109.2445
26/03/2026 14:14:12.505 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 14:14:12.244 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 14:14:01.171 2   109.2251
      2 109.2251
      2 109.2251
26/03/2026 14:14:00.589 5   109.2445
      5 109.2445
      5 109.2445
26/03/2026 14:14:00.024 1   109.2445
      1 109.2445
      1 109.2445
26/03/2026 14:13:51.865 20   109.2151
      20 109.2151
      20 109.2151
26/03/2026 14:13:51.093 12   109.2101
      12 109.2101
      12 109.2101
26/03/2026 14:13:48.457 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 14:13:22.945 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 14:13:21.312 3   109.2051
      3 109.2051
      3 109.2051
26/03/2026 14:12:49.152 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 14:12:36.708 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 14:12:14.728 9   109.2149
      9 109.2149
      9 109.2149
26/03/2026 14:12:11.963 2   109.2149
      2 109.2149
      2 109.2149
26/03/2026 14:12:10.058 5   109.2149
      5 109.2149
      5 109.2149
26/03/2026 14:12:08.775 10   109.2149
      10 109.2149
      10 109.2149
26/03/2026 14:11:59.522 2   109.2045
      2 109.2045
      2 109.2045
26/03/2026 14:11:53.333 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 14:11:51.094 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 14:10:51.157 4   109.1651
      4 109.1651
      4 109.1651
26/03/2026 14:10:34.602 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 14:10:32.055 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 14:10:18.396 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 14:10:00.363 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 14:09:54.597 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 14:09:29.433 1   109.1501
      1 109.1501
      1 109.1501
26/03/2026 14:08:41.193 3   109.1649
      3 109.1649
      3 109.1649
26/03/2026 14:07:56.287 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 14:07:53.878 1   109.1451
      1 109.1451
      1 109.1451
26/03/2026 14:07:52.519 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 14:07:49.850 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 14:07:36.975 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 14:06:29.095 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 14:05:43.565 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 14:05:31.551 1   109.1401
      1 109.1401
      1 109.1401
26/03/2026 14:05:29.421 2   109.1799
      2 109.1799
      2 109.1799
26/03/2026 14:05:26.367 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 14:05:13.836 20   109.1501
      20 109.1501
      20 109.1501
26/03/2026 14:05:05.347 2   109.18
      2 109.18
      2 109.18
26/03/2026 14:05:04.503 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 14:04:11.474 2   109.18
      2 109.18
      2 109.18
26/03/2026 14:03:51.259 3   109.1601
      3 109.1601
      3 109.1601
26/03/2026 14:03:37.980 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 14:02:32.436 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 14:02:31.254 5   109.1999
      5 109.1999
      5 109.1999
26/03/2026 14:02:22.614 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 14:02:16.042 10   109.2099
      10 109.2099
      10 109.2099
26/03/2026 14:01:56.439 2   109.2149
      2 109.2149
      2 109.2149
26/03/2026 14:01:54.211 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 14:01:29.493 1   109.2051
      1 109.2051
      1 109.2051
26/03/2026 14:01:23.183 2   109.2399
      2 109.2399
      2 109.2399
26/03/2026 14:01:22.403 1   109.2151
      1 109.2151
      1 109.2151
26/03/2026 14:01:21.259 3   109.2151
      3 109.2151
      3 109.2151
26/03/2026 14:00:55.963 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 14:00:41.519 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 14:00:34.552 9   109.2199
      9 109.2199
      9 109.2199
26/03/2026 13:59:31.547 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 13:59:29.612 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 13:59:27.173 2   109.1701
      2 109.1701
      2 109.1701
26/03/2026 13:59:21.291 3   109.1651
      3 109.1651
      3 109.1651
26/03/2026 13:59:12.794 2   109.1899
      2 109.1899
      2 109.1899
26/03/2026 13:59:11.000 2   109.1949
      2 109.1949
      2 109.1949
26/03/2026 13:58:57.978 2   109.1849
      2 109.1849
      2 109.1849
26/03/2026 13:58:22.508 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 13:58:15.626 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 13:57:57.742 6   109.1949
      6 109.1949
      6 109.1949
26/03/2026 13:57:27.446 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 13:57:21.150 5   109.1651
      5 109.1651
      5 109.1651
26/03/2026 13:57:17.426 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 13:57:03.355 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 13:56:56.996 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 13:56:46.945 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 13:56:36.859 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 13:56:36.557 1   109.1601
      1 109.1601
      1 109.1601
26/03/2026 13:56:32.579 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 13:56:30.486 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 13:56:13.581 7   109.1949
      7 109.1949
      7 109.1949
26/03/2026 13:55:51.102 3   109.1751
      3 109.1751
      3 109.1751
26/03/2026 13:55:43.418 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 13:55:33.369 11   109.1949
      11 109.1949
      11 109.1949
26/03/2026 13:55:08.370 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 13:54:53.316 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 13:53:53.950 11   109.1749
      11 109.1749
      11 109.1749
26/03/2026 13:53:51.150 4   109.1601
      4 109.1601
      4 109.1601
26/03/2026 13:53:28.577 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 13:53:26.061 10   109.1999
      10 109.1999
      10 109.1999
26/03/2026 13:53:21.693 5   109.2099
      5 109.2099
      5 109.2099
26/03/2026 13:53:09.096 28   109.1949
      28 109.1949
      28 109.1949
26/03/2026 13:53:08.281 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 13:53:03.026 2   109.1949
      2 109.1949
      2 109.1949
26/03/2026 13:52:50.698 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 13:52:10.658 1   109.1751
      1 109.1751
      1 109.1751
26/03/2026 13:52:08.208 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 13:50:45.557 9   109.1401
      9 109.1401
      9 109.1401
26/03/2026 13:50:43.532 2   109.1699
      2 109.1699
      2 109.1699
26/03/2026 13:50:29.162 4   109.1599
      4 109.1599
      4 109.1599
26/03/2026 13:49:31.137 1   109.15
      1 109.15
      1 109.15
26/03/2026 13:48:47.299 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 13:48:05.188 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 13:47:56.193 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 13:47:35.981 2   109.1751
      2 109.1751
      2 109.1751
26/03/2026 13:47:21.230 3   109.1751
      3 109.1751
      3 109.1751
26/03/2026 13:46:55.148 2   109.1949
      2 109.1949
      2 109.1949
26/03/2026 13:46:45.465 2   109.2049
      2 109.2049
      2 109.2049
26/03/2026 13:46:33.545 10   109.2149
      10 109.2149
      10 109.2149
26/03/2026 13:46:26.040 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 13:46:04.128 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 13:45:29.310 74   109.1599
      74 109.1599
      74 109.1599
26/03/2026 13:45:21.165 3   109.1501
      3 109.1501
      3 109.1501
26/03/2026 13:45:11.202 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 13:44:13.452 2   109.1199
      2 109.1199
      2 109.1199
26/03/2026 13:44:11.629 46   109.1199
      46 109.1199
      46 109.1199
26/03/2026 13:44:10.092 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 13:44:09.770 2   109.1199
      2 109.1199
      2 109.1199
26/03/2026 13:44:04.645 4   109.1199
      4 109.1199
      4 109.1199
26/03/2026 13:43:56.147 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 13:43:51.126 3   109.1151
      3 109.1151
      3 109.1151
26/03/2026 13:43:35.890 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 13:43:34.047 3   109.1249
      3 109.1249
      3 109.1249
26/03/2026 13:43:32.900 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 13:43:21.008 2   109.1349
      2 109.1349
      2 109.1349
26/03/2026 13:43:12.008 2   109.1349
      2 109.1349
      2 109.1349
26/03/2026 13:42:49.829 18   109.1001
      18 109.1001
      18 109.1001
26/03/2026 13:42:40.431 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 13:42:06.059 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 13:42:01.161 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 13:41:57.944 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 13:41:51.110 3   109.0701
      3 109.0701
      3 109.0701
26/03/2026 13:41:41.867 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 13:41:33.351 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 13:41:28.739 51   109.1249
      51 109.1249
      51 109.1249
26/03/2026 13:40:38.997 6   109.1249
      6 109.1249
      6 109.1249
26/03/2026 13:40:29.645 2   109.1449
      2 109.1449
      2 109.1449
26/03/2026 13:40:21.391 3   109.1151
      3 109.1151
      3 109.1151
26/03/2026 13:40:05.637 9   109.1399
      9 109.1399
      9 109.1399
26/03/2026 13:40:02.127 5   109.1349
      5 109.1349
      5 109.1349
26/03/2026 13:39:55.522 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 13:39:23.593 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 13:39:12.493 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 13:38:27.308 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 13:38:25.113 1   109.0751
      1 109.0751
      1 109.0751
26/03/2026 13:37:56.781 2   109.1099
      2 109.1099
      2 109.1099
26/03/2026 13:37:20.625 5   109.1099
      5 109.1099
      5 109.1099
26/03/2026 13:37:09.031 9   109.1051
      9 109.1051
      9 109.1051
26/03/2026 13:36:44.352 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 13:36:39.541 3   109.1099
      3 109.1099
      3 109.1099
26/03/2026 13:36:38.690 20   109.0801
      20 109.0801
      20 109.0801
26/03/2026 13:36:35.083 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 13:36:21.063 3   109.0701
      3 109.0701
      3 109.0701
26/03/2026 13:36:17.884 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 13:36:06.350 4   109.0949
      4 109.0949
      4 109.0949
26/03/2026 13:35:56.546 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 13:35:53.464 1   109.0751
      1 109.0751
      1 109.0751
26/03/2026 13:35:32.741 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 13:35:16.332 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 13:35:07.192 5   109.0951
      5 109.0951
      5 109.0951
26/03/2026 13:34:33.793 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 13:34:07.541 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 13:33:58.833 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 13:33:52.123 3   109.1399
      3 109.1399
      3 109.1399
26/03/2026 13:33:51.062 3   109.1151
      3 109.1151
      3 109.1151
26/03/2026 13:33:43.648 2   109.1249
      2 109.1249
      2 109.1249
26/03/2026 13:33:33.426 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 13:33:29.628 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 13:33:19.586 2   109.1699
      2 109.1699
      2 109.1699
26/03/2026 13:33:10.989 1   109.1601
      1 109.1601
      1 109.1601
26/03/2026 13:32:59.166 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 13:32:41.024 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 13:32:20.620 11   109.1701
      11 109.1701
      11 109.1701
26/03/2026 13:32:11.899 2   109.1849
      2 109.1849
      2 109.1849
26/03/2026 13:31:58.276 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 13:31:21.241 3   109.1652
      3 109.1652
      3 109.1652
26/03/2026 13:31:13.985 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 13:30:53.842 5   109.2149
      5 109.2149
      5 109.2149
26/03/2026 13:30:50.540 2   109.2099
      2 109.2099
      2 109.2099
26/03/2026 13:30:47.519 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 13:30:35.244 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 13:30:31.574 10   109.20
      10 109.20
      10 109.20
26/03/2026 13:30:15.726 46   109.23
      46 109.23
      46 109.23
26/03/2026 13:30:10.571 3   109.3999
      3 109.3999
      3 109.3999
26/03/2026 13:29:36.913 2   109.2299
      2 109.2299
      2 109.2299
26/03/2026 13:29:24.688 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 13:29:11.464 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 13:28:51.152 3   109.2101
      3 109.2101
      3 109.2101
26/03/2026 13:28:47.855 10   109.2299
      10 109.2299
      10 109.2299
26/03/2026 13:28:24.398 2   109.2299
      2 109.2299
      2 109.2299
26/03/2026 13:28:15.754 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 13:28:13.990 1   109.2051
      1 109.2051
      1 109.2051
26/03/2026 13:27:57.955 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 13:27:50.862 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 13:27:47.773 4   109.2249
      4 109.2249
      4 109.2249
26/03/2026 13:27:27.230 4   109.2299
      4 109.2299
      4 109.2299
26/03/2026 13:26:43.313 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 13:26:39.424 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 13:26:35.085 3   109.2499
      3 109.2499
      3 109.2499
26/03/2026 13:26:34.945 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 13:26:21.120 4   109.2251
      4 109.2251
      4 109.2251
26/03/2026 13:26:17.081 5   109.2499
      5 109.2499
      5 109.2499
26/03/2026 13:26:14.533 3   109.2499
      3 109.2499
      3 109.2499
26/03/2026 13:26:12.631 14   109.2499
      14 109.2499
      14 109.2499
26/03/2026 13:24:19.024 25   109.2699
      25 109.2699
      25 109.2699
26/03/2026 13:24:07.658 19   109.2699
      19 109.2699
      19 109.2699
26/03/2026 13:24:04.770 6   109.2699
      6 109.2699
      6 109.2699
26/03/2026 13:24:02.644 1   109.2699
      1 109.2699
      1 109.2699
26/03/2026 13:24:02.529 10   109.27
      10 109.27
      10 109.27
26/03/2026 13:23:42.365 19   109.2799
      19 109.2799
      19 109.2799
26/03/2026 13:23:36.151 3   109.28
      3 109.28
      3 109.28
26/03/2026 13:23:24.992 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 13:22:26.505 20   109.2751
      20 109.2751
      20 109.2751
26/03/2026 13:22:25.239 1   109.2751
      1 109.2751
      1 109.2751
26/03/2026 13:22:07.373 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 13:21:51.181 3   109.2601
      3 109.2601
      3 109.2601
26/03/2026 13:21:41.219 2   109.2899
      2 109.2899
      2 109.2899
26/03/2026 13:21:34.138 2   109.2949
      2 109.2949
      2 109.2949
26/03/2026 13:21:31.431 2   109.2849
      2 109.2849
      2 109.2849
26/03/2026 13:21:28.971 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 13:21:12.339 12   109.2899
      12 109.2899
      12 109.2899
26/03/2026 13:20:56.043 10   109.2949
      10 109.2949
      10 109.2949
26/03/2026 13:20:25.098 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 13:20:21.245 3   109.2601
      3 109.2601
      3 109.2601
26/03/2026 13:20:17.756 5   109.2849
      5 109.2849
      5 109.2849
26/03/2026 13:20:01.625 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 13:19:46.040 10   109.2849
      10 109.2849
      10 109.2849
26/03/2026 13:19:14.245 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 13:19:05.020 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 13:19:03.203 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 13:17:51.249 3   109.2851
      3 109.2851
      3 109.2851
26/03/2026 13:17:38.478 3   109.3049
      3 109.3049
      3 109.3049
26/03/2026 13:17:24.258 2   109.3199
      2 109.3199
      2 109.3199
26/03/2026 13:16:56.635 4   109.3249
      4 109.3249
      4 109.3249
26/03/2026 13:15:59.601 1   109.3299
      1 109.3299
      1 109.3299
26/03/2026 13:15:51.231 3   109.2901
      3 109.2901
      3 109.2901
26/03/2026 13:15:50.738 2   109.3099
      2 109.3099
      2 109.3099
26/03/2026 13:15:39.637 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 13:15:25.351 2   109.2899
      2 109.2899
      2 109.2899
26/03/2026 13:14:29.326 1   109.2951
      1 109.2951
      1 109.2951
26/03/2026 13:14:17.534 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 13:14:09.381 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 13:14:01.543 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 13:13:39.153 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 13:13:06.430 20   109.30
      20 109.30
      20 109.30
26/03/2026 13:12:58.120 2   109.4047
      2 109.4047
      1 109.4047
      1 109.4047
26/03/2026 13:12:25.961 1   109.3843
      1 109.3843
      1 109.3843
26/03/2026 13:12:17.327 1   109.3727
      1 109.3727
      1 109.3727
26/03/2026 13:12:16.742 1   109.1859
      1 109.1859
      1 109.1859
26/03/2026 13:12:09.151 1   109.3897
      1 109.3897
      1 109.3897
26/03/2026 13:12:00.612 2   109.4055
      2 109.4055
      2 109.4055
26/03/2026 13:11:40.365 2   109.3926
      2 109.3926
      2 109.3926
26/03/2026 13:11:21.100 4   109.186
      4 109.186
      4 109.186
26/03/2026 13:11:16.447 1   109.3788
      1 109.3788
      1 109.3788
26/03/2026 13:11:15.774 2   109.3788
      2 109.3788
      2 109.3788
26/03/2026 13:10:31.628 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 13:10:10.643 2   109.2599
      2 109.2599
      2 109.2599
26/03/2026 13:09:46.191 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 13:09:37.956 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 13:09:21.255 3   109.2301
      3 109.2301
      3 109.2301
26/03/2026 13:09:06.004 2   109.2499
      2 109.2499
      2 109.2499
26/03/2026 13:09:02.260 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 13:08:44.051 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 13:08:33.381 4   109.2399
      4 109.2399
      4 109.2399
26/03/2026 13:08:03.661 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 13:07:54.854 1   109.1901
      1 109.1901
      1 109.1901
26/03/2026 13:07:54.798 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 13:07:31.435 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 13:07:21.149 3   109.1651
      3 109.1651
      3 109.1651
26/03/2026 13:07:17.932 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 13:07:03.470 2   109.1651
      2 109.1651
      2 109.1651

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM