Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6398
5857
122.6749
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 16:03:45.517 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 16:03:40.967 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 16:03:37.991 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 16:03:34.022 | 5 | 122.6389 | |
| 5 | 122.6389 | |||
| 5 | 122.6389 | |||
| 20/05/2026 | 16:03:22.910 | 2 | 122.6999 | |
| 2 | 122.6999 | |||
| 2 | 122.6999 | |||
| 20/05/2026 | 16:03:18.646 | 4 | 122.6999 | |
| 4 | 122.6999 | |||
| 4 | 122.6999 | |||
| 20/05/2026 | 16:03:15.802 | 2 | 122.7099 | |
| 2 | 122.7099 | |||
| 2 | 122.7099 | |||
| 20/05/2026 | 16:03:13.587 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 20/05/2026 | 16:03:01.680 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 16:02:50.423 | 43 | 122.6451 | |
| 43 | 122.6451 | |||
| 43 | 122.6451 | |||
| 20/05/2026 | 16:02:48.958 | 3 | 122.6999 | |
| 3 | 122.6999 | |||
| 3 | 122.6999 | |||
| 20/05/2026 | 16:02:33.992 | 3 | 122.6651 | |
| 3 | 122.6651 | |||
| 3 | 122.6651 | |||
| 20/05/2026 | 16:02:32.990 | 9 | 122.7099 | |
| 9 | 122.7099 | |||
| 9 | 122.7099 | |||
| 20/05/2026 | 16:02:21.025 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 20/05/2026 | 16:02:18.850 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 20/05/2026 | 16:02:05.693 | 24 | 122.6551 | |
| 24 | 122.6551 | |||
| 24 | 122.6551 | |||
| 20/05/2026 | 16:02:04.359 | 4 | 122.6999 | |
| 4 | 122.6999 | |||
| 4 | 122.6999 | |||
| 20/05/2026 | 16:01:37.627 | 24 | 122.70 | |
| 24 | 122.70 | |||
| 24 | 122.70 | |||
| 20/05/2026 | 16:01:27.207 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 16:01:05.935 | 2 | 122.7001 | |
| 2 | 122.7001 | |||
| 2 | 122.7001 | |||
| 20/05/2026 | 16:00:46.381 | 332 | 122.74 | |
| 332 | 122.74 | |||
| 332 | 122.74 | |||
| 20/05/2026 | 16:00:36.845 | 3 | 122.7799 | |
| 3 | 122.7799 | |||
| 3 | 122.7799 | |||
| 20/05/2026 | 16:00:34.634 | 4 | 122.7401 | |
| 4 | 122.7401 | |||
| 4 | 122.7401 | |||
| 20/05/2026 | 16:00:33.322 | 1 | 122.7975 | |
| 1 | 122.7975 | |||
| 1 | 122.7975 | |||
| 20/05/2026 | 16:00:27.969 | 1 | 122.7996 | |
| 1 | 122.7996 | |||
| 1 | 122.7996 | |||
| 20/05/2026 | 16:00:24.248 | 2 | 122.7798 | |
| 2 | 122.7798 | |||
| 2 | 122.7798 | |||
| 20/05/2026 | 16:00:14.221 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 16:00:10.737 | 81 | 122.8199 | |
| 81 | 122.8199 | |||
| 81 | 122.8199 | |||
| 20/05/2026 | 16:00:04.986 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 16:00:02.548 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 16:00:02.444 | 38 | 122.8349 | |
| 38 | 122.8349 | |||
| 38 | 122.8349 | |||
| 20/05/2026 | 15:59:58.491 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:59:52.139 | 2 | 122.7451 | |
| 2 | 122.7451 | |||
| 2 | 122.7451 | |||
| 20/05/2026 | 15:59:34.134 | 3 | 122.7451 | |
| 3 | 122.7451 | |||
| 3 | 122.7451 | |||
| 20/05/2026 | 15:59:33.936 | 5 | 122.7401 | |
| 5 | 122.7401 | |||
| 5 | 122.7401 | |||
| 20/05/2026 | 15:59:31.651 | 3 | 122.7649 | |
| 3 | 122.7649 | |||
| 3 | 122.7649 | |||
| 20/05/2026 | 15:59:31.147 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 15:59:08.337 | 2 | 122.8048 | |
| 2 | 122.8048 | |||
| 2 | 122.8048 | |||
| 20/05/2026 | 15:59:02.178 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:58:50.364 | 41 | 122.7549 | |
| 41 | 122.7549 | |||
| 41 | 122.7549 | |||
| 20/05/2026 | 15:58:30.881 | 1 | 122.8298 | |
| 1 | 122.8298 | |||
| 1 | 122.8298 | |||
| 20/05/2026 | 15:58:15.613 | 1 | 122.7451 | |
| 1 | 122.7451 | |||
| 1 | 122.7451 | |||
| 20/05/2026 | 15:58:04.891 | 1 | 122.7998 | |
| 1 | 122.7998 | |||
| 1 | 122.7998 | |||
| 20/05/2026 | 15:57:56.697 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:57:35.155 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 15:57:34.239 | 3 | 122.7301 | |
| 3 | 122.7301 | |||
| 3 | 122.7301 | |||
| 20/05/2026 | 15:57:28.252 | 5 | 122.7699 | |
| 5 | 122.7699 | |||
| 5 | 122.7699 | |||
| 20/05/2026 | 15:57:06.023 | 2 | 122.7449 | |
| 2 | 122.7449 | |||
| 2 | 122.7449 | |||
| 20/05/2026 | 15:57:02.140 | 10 | 122.7649 | |
| 10 | 122.7649 | |||
| 10 | 122.7649 | |||
| 20/05/2026 | 15:56:57.068 | 10 | 122.7499 | |
| 10 | 122.7499 | |||
| 10 | 122.7499 | |||
| 20/05/2026 | 15:56:53.973 | 25 | 122.7549 | |
| 25 | 122.7549 | |||
| 5 | 122.7549 | |||
| 20 | 122.7549 | |||
| 20/05/2026 | 15:56:31.180 | 7 | 122.7549 | |
| 7 | 122.7549 | |||
| 7 | 122.7549 | |||
| 20/05/2026 | 15:56:18.884 | 1 | 122.6851 | |
| 1 | 122.6851 | |||
| 1 | 122.6851 | |||
| 20/05/2026 | 15:55:56.967 | 1 | 122.6801 | |
| 1 | 122.6801 | |||
| 1 | 122.6801 | |||
| 20/05/2026 | 15:55:54.940 | 3 | 122.7299 | |
| 3 | 122.7299 | |||
| 3 | 122.7299 | |||
| 20/05/2026 | 15:55:47.963 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 15:55:34.154 | 4 | 122.7651 | |
| 4 | 122.7651 | |||
| 4 | 122.7651 | |||
| 20/05/2026 | 15:55:28.497 | 3 | 122.7899 | |
| 3 | 122.7899 | |||
| 3 | 122.7899 | |||
| 20/05/2026 | 15:55:21.113 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 15:55:18.594 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 15:55:05.708 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 15:54:28.580 | 2 | 122.8199 | |
| 2 | 122.8199 | |||
| 2 | 122.8199 | |||
| 20/05/2026 | 15:54:24.349 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 15:54:20.606 | 73 | 122.8299 | |
| 73 | 122.8299 | |||
| 73 | 122.8299 | |||
| 20/05/2026 | 15:54:07.862 | 94 | 122.7451 | |
| 94 | 122.7451 | |||
| 94 | 122.7451 | |||
| 20/05/2026 | 15:53:54.246 | 23 | 122.7851 | |
| 23 | 122.7851 | |||
| 23 | 122.7851 | |||
| 20/05/2026 | 15:53:52.349 | 40 | 122.8349 | |
| 40 | 122.8349 | |||
| 40 | 122.8349 | |||
| 20/05/2026 | 15:53:49.143 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 15:53:33.917 | 3 | 122.8251 | |
| 3 | 122.8251 | |||
| 3 | 122.8251 | |||
| 20/05/2026 | 15:53:33.047 | 2 | 122.8499 | |
| 2 | 122.8499 | |||
| 2 | 122.8499 | |||
| 20/05/2026 | 15:53:25.089 | 3 | 122.8449 | |
| 3 | 122.8449 | |||
| 3 | 122.8449 | |||
| 20/05/2026 | 15:53:16.517 | 9 | 122.8399 | |
| 9 | 122.8399 | |||
| 9 | 122.8399 | |||
| 20/05/2026 | 15:52:55.525 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 20/05/2026 | 15:52:52.345 | 9 | 122.7799 | |
| 9 | 122.7799 | |||
| 9 | 122.7799 | |||
| 20/05/2026 | 15:52:51.876 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 20/05/2026 | 15:52:44.862 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 15:52:44.046 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 15:52:33.994 | 3 | 122.6801 | |
| 3 | 122.6801 | |||
| 3 | 122.6801 | |||
| 20/05/2026 | 15:52:32.936 | 3 | 122.7599 | |
| 3 | 122.7599 | |||
| 3 | 122.7599 | |||
| 20/05/2026 | 15:52:24.078 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 15:52:19.238 | 3 | 122.7499 | |
| 3 | 122.7499 | |||
| 3 | 122.7499 | |||
| 20/05/2026 | 15:52:16.096 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 15:51:55.893 | 1 | 122.6251 | |
| 1 | 122.6251 | |||
| 1 | 122.6251 | |||
| 20/05/2026 | 15:51:53.126 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 15:51:28.070 | 2 | 122.6799 | |
| 2 | 122.6799 | |||
| 2 | 122.6799 | |||
| 20/05/2026 | 15:51:25.704 | 11 | 122.6251 | |
| 11 | 122.6251 | |||
| 11 | 122.6251 | |||
| 20/05/2026 | 15:50:42.716 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 15:50:25.092 | 1 | 122.7451 | |
| 1 | 122.7451 | |||
| 1 | 122.7451 | |||
| 20/05/2026 | 15:50:18.643 | 2 | 122.7551 | |
| 2 | 122.7551 | |||
| 2 | 122.7551 | |||
| 20/05/2026 | 15:50:03.973 | 4 | 122.6901 | |
| 4 | 122.6901 | |||
| 4 | 122.6901 | |||
| 20/05/2026 | 15:49:48.085 | 2 | 122.6651 | |
| 2 | 122.6651 | |||
| 2 | 122.6651 | |||
| 20/05/2026 | 15:49:39.281 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 15:49:32.886 | 8 | 122.8449 | |
| 8 | 122.8449 | |||
| 8 | 122.8449 | |||
| 20/05/2026 | 15:49:18.366 | 90 | 122.7401 | |
| 90 | 122.7401 | |||
| 90 | 122.7401 | |||
| 20/05/2026 | 15:49:17.760 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 15:49:17.595 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 15:49:06.529 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:49:04.111 | 4 | 122.7401 | |
| 4 | 122.7401 | |||
| 4 | 122.7401 | |||
| 20/05/2026 | 15:48:54.358 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 15:48:47.094 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 15:48:41.292 | 4 | 122.8199 | |
| 4 | 122.8199 | |||
| 4 | 122.8199 | |||
| 20/05/2026 | 15:48:36.845 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 15:48:29.206 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 15:48:03.744 | 8 | 122.8599 | |
| 8 | 122.8599 | |||
| 8 | 122.8599 | |||
| 20/05/2026 | 15:47:57.320 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 15:47:51.143 | 8 | 122.8399 | |
| 8 | 122.8399 | |||
| 8 | 122.8399 | |||
| 20/05/2026 | 15:47:49.265 | 3 | 122.8549 | |
| 3 | 122.8549 | |||
| 3 | 122.8549 | |||
| 20/05/2026 | 15:47:42.208 | 4 | 122.8699 | |
| 4 | 122.8699 | |||
| 4 | 122.8699 | |||
| 20/05/2026 | 15:47:33.921 | 4 | 122.8401 | |
| 4 | 122.8401 | |||
| 4 | 122.8401 | |||
| 20/05/2026 | 15:47:23.144 | 3 | 122.8749 | |
| 3 | 122.8749 | |||
| 3 | 122.8749 | |||
| 20/05/2026 | 15:47:19.071 | 2 | 122.8749 | |
| 2 | 122.8749 | |||
| 2 | 122.8749 | |||
| 20/05/2026 | 15:47:01.462 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 15:46:35.488 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 15:46:08.708 | 3 | 122.7999 | |
| 3 | 122.7999 | |||
| 3 | 122.7999 | |||
| 20/05/2026 | 15:46:04.032 | 3 | 122.7201 | |
| 3 | 122.7201 | |||
| 3 | 122.7201 | |||
| 20/05/2026 | 15:46:01.909 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 15:45:37.633 | 3 | 122.7899 | |
| 3 | 122.7899 | |||
| 3 | 122.7899 | |||
| 20/05/2026 | 15:45:33.198 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:45:11.941 | 3 | 122.7499 | |
| 3 | 122.7499 | |||
| 3 | 122.7499 | |||
| 20/05/2026 | 15:45:06.622 | 4 | 122.7399 | |
| 4 | 122.7399 | |||
| 4 | 122.7399 | |||
| 20/05/2026 | 15:44:58.369 | 1 | 122.6451 | |
| 1 | 122.6451 | |||
| 1 | 122.6451 | |||
| 20/05/2026 | 15:44:50.614 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 15:44:40.823 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 15:44:29.048 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 20/05/2026 | 15:44:24.030 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 20/05/2026 | 15:44:04.753 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 15:43:49.456 | 35 | 122.64 | |
| 35 | 122.64 | |||
| 35 | 122.64 | |||
| 20/05/2026 | 15:43:42.454 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 20/05/2026 | 15:43:14.826 | 4 | 122.6599 | |
| 4 | 122.6599 | |||
| 4 | 122.6599 | |||
| 20/05/2026 | 15:43:13.630 | 22 | 122.6251 | |
| 22 | 122.6251 | |||
| 22 | 122.6251 | |||
| 20/05/2026 | 15:43:04.012 | 3 | 122.6001 | |
| 3 | 122.6001 | |||
| 3 | 122.6001 | |||
| 20/05/2026 | 15:42:44.798 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 20/05/2026 | 15:42:44.220 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 20/05/2026 | 15:42:41.876 | 5 | 122.6449 | |
| 5 | 122.6449 | |||
| 5 | 122.6449 | |||
| 20/05/2026 | 15:42:39.766 | 3 | 122.6349 | |
| 3 | 122.6349 | |||
| 3 | 122.6349 | |||
| 20/05/2026 | 15:42:32.695 | 2 | 122.5651 | |
| 2 | 122.5651 | |||
| 2 | 122.5651 | |||
| 20/05/2026 | 15:42:28.095 | 8 | 122.6449 | |
| 8 | 122.6449 | |||
| 8 | 122.6449 | |||
| 20/05/2026 | 15:42:19.733 | 2 | 122.6449 | |
| 2 | 122.6449 | |||
| 2 | 122.6449 | |||
| 20/05/2026 | 15:42:17.738 | 2 | 122.6449 | |
| 2 | 122.6449 | |||
| 2 | 122.6449 | |||
| 20/05/2026 | 15:42:17.569 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 20/05/2026 | 15:42:16.666 | 6 | 122.5701 | |
| 6 | 122.5701 | |||
| 6 | 122.5701 | |||
| 20/05/2026 | 15:41:59.412 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 20/05/2026 | 15:41:51.395 | 5 | 122.6399 | |
| 5 | 122.6399 | |||
| 5 | 122.6399 | |||
| 20/05/2026 | 15:41:34.014 | 5 | 122.5801 | |
| 5 | 122.5801 | |||
| 5 | 122.5801 | |||
| 20/05/2026 | 15:41:28.317 | 5 | 122.6649 | |
| 5 | 122.6649 | |||
| 5 | 122.6649 | |||
| 20/05/2026 | 15:41:28.239 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 20/05/2026 | 15:41:22.597 | 4 | 122.6649 | |
| 4 | 122.6649 | |||
| 4 | 122.6649 | |||
| 20/05/2026 | 15:40:59.985 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 20/05/2026 | 15:40:45.584 | 2 | 122.6349 | |
| 2 | 122.6349 | |||
| 2 | 122.6349 | |||
| 20/05/2026 | 15:40:40.846 | 2 | 122.6049 | |
| 2 | 122.6049 | |||
| 2 | 122.6049 | |||
| 20/05/2026 | 15:40:34.033 | 5 | 122.5251 | |
| 5 | 122.5251 | |||
| 5 | 122.5251 | |||
| 20/05/2026 | 15:40:27.554 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 20/05/2026 | 15:40:24.618 | 1 | 122.6049 | |
| 1 | 122.6049 | |||
| 1 | 122.6049 | |||
| 20/05/2026 | 15:40:10.512 | 1 | 122.5549 | |
| 1 | 122.5549 | |||
| 1 | 122.5549 | |||
| 20/05/2026 | 15:40:08.892 | 2 | 122.5649 | |
| 2 | 122.5649 | |||
| 2 | 122.5649 | |||
| 20/05/2026 | 15:40:03.166 | 3 | 122.5649 | |
| 3 | 122.5649 | |||
| 3 | 122.5649 | |||
| 20/05/2026 | 15:40:01.437 | 1 | 122.5549 | |
| 1 | 122.5549 | |||
| 1 | 122.5549 | |||
| 20/05/2026 | 15:39:47.799 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 20/05/2026 | 15:39:38.311 | 2 | 122.5599 | |
| 2 | 122.5599 | |||
| 2 | 122.5599 | |||
| 20/05/2026 | 15:39:25.919 | 5 | 122.5249 | |
| 5 | 122.5249 | |||
| 5 | 122.5249 | |||
| 20/05/2026 | 15:39:20.007 | 613 | 122.4651 | |
| 613 | 122.4651 | |||
| 608 | 122.4651 | |||
| 5 | 122.4651 | |||
| 20/05/2026 | 15:39:06.687 | 5 | 122.5499 | |
| 5 | 122.5499 | |||
| 5 | 122.5499 | |||
| 20/05/2026 | 15:39:05.491 | 9 | 122.5499 | |
| 9 | 122.5499 | |||
| 9 | 122.5499 | |||
| 20/05/2026 | 15:39:04.017 | 3 | 122.4601 | |
| 3 | 122.4601 | |||
| 3 | 122.4601 | |||
| 20/05/2026 | 15:39:02.221 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 20/05/2026 | 15:38:59.197 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 20/05/2026 | 15:38:49.220 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 20/05/2026 | 15:38:44.892 | 89 | 122.5499 | |
| 89 | 122.5499 | |||
| 89 | 122.5499 | |||
| 20/05/2026 | 15:38:32.854 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 20/05/2026 | 15:38:32.581 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 20/05/2026 | 15:37:52.699 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 20/05/2026 | 15:37:46.002 | 17 | 122.5199 | |
| 17 | 122.5199 | |||
| 17 | 122.5199 | |||
| 20/05/2026 | 15:37:44.641 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 15:37:33.981 | 3 | 122.4601 | |
| 3 | 122.4601 | |||
| 3 | 122.4601 | |||
| 20/05/2026 | 15:37:32.861 | 5 | 122.4999 | |
| 5 | 122.4999 | |||
| 5 | 122.4999 | |||
| 20/05/2026 | 15:37:31.834 | 2 | 122.4701 | |
| 2 | 122.4701 | |||
| 2 | 122.4701 | |||
| 20/05/2026 | 15:37:25.469 | 2 | 122.5299 | |
| 2 | 122.5299 | |||
| 2 | 122.5299 | |||
| 20/05/2026 | 15:37:06.225 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 20/05/2026 | 15:37:04.517 | 3 | 122.5199 | |
| 3 | 122.5199 | |||
| 3 | 122.5199 | |||
| 20/05/2026 | 15:37:01.487 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 20/05/2026 | 15:36:58.146 | 3 | 122.5149 | |
| 3 | 122.5149 | |||
| 3 | 122.5149 | |||
| 20/05/2026 | 15:36:53.051 | 1 | 122.4901 | |
| 1 | 122.4901 | |||
| 1 | 122.4901 | |||
| 20/05/2026 | 15:36:51.632 | 4 | 122.5449 | |
| 4 | 122.5449 | |||
| 4 | 122.5449 | |||
| 20/05/2026 | 15:36:42.854 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 20/05/2026 | 15:36:40.977 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 20/05/2026 | 15:36:34.090 | 3 | 122.4601 | |
| 3 | 122.4601 | |||
| 3 | 122.4601 | |||
| 20/05/2026 | 15:36:18.218 | 6 | 122.5149 | |
| 6 | 122.5149 | |||
| 6 | 122.5149 | |||
| 20/05/2026 | 15:36:17.586 | 5 | 122.4651 | |
| 5 | 122.4651 | |||
| 5 | 122.4651 | |||
| 20/05/2026 | 15:36:09.347 | 3 | 122.4699 | |
| 3 | 122.4699 | |||
| 3 | 122.4699 | |||
| 20/05/2026 | 15:36:03.450 | 93 | 122.50 | |
| 30 | 122.50 | |||
| 30 | 122.50 | |||
| 16 | 122.50 | |||
| 1 | 122.50 | |||
| 93 | 122.50 | |||
| 16 | 122.50 | |||
| 20/05/2026 | 15:35:56.512 | 2 | 122.5599 | |
| 2 | 122.5599 | |||
| 2 | 122.5599 | |||
| 20/05/2026 | 15:35:53.130 | 1 | 122.5549 | |
| 1 | 122.5549 | |||
| 1 | 122.5549 | |||
| 20/05/2026 | 15:35:37.052 | 25 | 122.60 | |
| 10 | 122.60 | |||
| 10 | 122.60 | |||
| 5 | 122.60 | |||
| 25 | 122.60 | |||
| 20/05/2026 | 15:35:35.515 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 20/05/2026 | 15:35:34.220 | 4 | 122.5303 | |
| 4 | 122.5303 | |||
| 4 | 122.5303 | |||
| 20/05/2026 | 15:35:32.591 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 20/05/2026 | 15:35:25.937 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 20/05/2026 | 15:35:25.588 | 5 | 122.6349 | |
| 5 | 122.6349 | |||
| 5 | 122.6349 | |||
| 20/05/2026 | 15:35:25.103 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 20/05/2026 | 15:35:24.387 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 20/05/2026 | 15:35:20.632 | 4 | 122.6249 | |
| 4 | 122.6249 | |||
| 4 | 122.6249 | |||
| 20/05/2026 | 15:35:18.628 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 20/05/2026 | 15:35:11.681 | 75 | 122.6151 | |
| 75 | 122.6151 | |||
| 75 | 122.6151 | |||
| 20/05/2026 | 15:35:11.030 | 15 | 122.6151 | |
| 15 | 122.6151 | |||
| 15 | 122.6151 | |||
| 20/05/2026 | 15:34:59.492 | 70 | 122.6949 | |
| 70 | 122.6949 | |||
| 70 | 122.6949 | |||
| 20/05/2026 | 15:34:30.990 | 12 | 122.6351 | |
| 12 | 122.6351 | |||
| 12 | 122.6351 | |||
| 20/05/2026 | 15:34:23.754 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 20/05/2026 | 15:34:21.087 | 3 | 122.6301 | |
| 3 | 122.6301 | |||
| 3 | 122.6301 | |||
| 20/05/2026 | 15:34:17.605 | 5 | 122.6351 | |
| 5 | 122.6351 | |||
| 5 | 122.6351 | |||
| 20/05/2026 | 15:34:04.929 | 3 | 122.6599 | |
| 3 | 122.6599 | |||
| 3 | 122.6599 | |||
| 20/05/2026 | 15:33:58.128 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 20/05/2026 | 15:33:50.520 | 3 | 122.6599 | |
| 3 | 122.6599 | |||
| 3 | 122.6599 | |||
| 20/05/2026 | 15:33:44.737 | 29 | 122.6101 | |
| 29 | 122.6101 | |||
| 29 | 122.6101 | |||
| 20/05/2026 | 15:33:44.285 | 40 | 122.6599 | |
| 40 | 122.6599 | |||
| 40 | 122.6599 | |||
| 20/05/2026 | 15:33:41.211 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 20/05/2026 | 15:33:29.317 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 20/05/2026 | 15:33:04.196 | 3 | 122.6151 | |
| 3 | 122.6151 | |||
| 3 | 122.6151 | |||
| 20/05/2026 | 15:32:58.201 | 4 | 122.6549 | |
| 4 | 122.6549 | |||
| 4 | 122.6549 | |||
| 20/05/2026 | 15:32:53.773 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 20/05/2026 | 15:32:52.331 | 327 | 122.6349 | |
| 327 | 122.6349 | |||
| 327 | 122.6349 | |||
| 20/05/2026 | 15:32:47.017 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 20/05/2026 | 15:32:34.108 | 3 | 122.6104 | |
| 3 | 122.6104 | |||
| 3 | 122.6104 | |||
| 20/05/2026 | 15:32:30.139 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 20/05/2026 | 15:32:26.619 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 20/05/2026 | 15:32:23.697 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 20/05/2026 | 15:32:18.051 | 2 | 122.6549 | |
| 2 | 122.6549 | |||
| 2 | 122.6549 | |||
| 20/05/2026 | 15:32:04.466 | 3 | 122.6351 | |
| 3 | 122.6351 | |||
| 3 | 122.6351 | |||
| 20/05/2026 | 15:31:47.394 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 20/05/2026 | 15:31:40.330 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 15:31:40.168 | 5 | 122.6401 | |
| 5 | 122.6401 | |||
| 5 | 122.6401 | |||
| 20/05/2026 | 15:31:36.354 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 20/05/2026 | 15:31:30.323 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 15:31:29.485 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 20/05/2026 | 15:31:26.532 | 37 | 122.7349 | |
| 37 | 122.7349 | |||
| 37 | 122.7349 | |||
| 20/05/2026 | 15:30:28.938 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 15:30:11.028 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 15:30:04.092 | 4 | 122.6406 | |
| 4 | 122.6406 | |||
| 4 | 122.6406 | |||
| 20/05/2026 | 15:29:54.570 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 20/05/2026 | 15:29:36.130 | 3 | 122.7099 | |
| 3 | 122.7099 | |||
| 3 | 122.7099 | |||
| 20/05/2026 | 15:29:35.851 | 9 | 122.7099 | |
| 9 | 122.7099 | |||
| 9 | 122.7099 | |||
| 20/05/2026 | 15:29:30.541 | 3 | 122.7099 | |
| 3 | 122.7099 | |||
| 3 | 122.7099 | |||
| 20/05/2026 | 15:29:21.459 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 15:29:17.131 | 3 | 122.6801 | |
| 3 | 122.6801 | |||
| 3 | 122.6801 | |||
| 20/05/2026 | 15:29:16.927 | 6 | 122.7199 | |
| 6 | 122.7199 | |||
| 6 | 122.7199 | |||
| 20/05/2026 | 15:29:07.118 | 7 | 122.70 | |
| 7 | 122.70 | |||
| 7 | 122.70 | |||
| 20/05/2026 | 15:28:39.470 | 1 | 122.6951 | |
| 1 | 122.6951 | |||
| 1 | 122.6951 | |||
| 20/05/2026 | 15:28:25.428 | 17 | 122.7299 | |
| 17 | 122.7299 | |||
| 17 | 122.7299 | |||
| 20/05/2026 | 15:28:23.770 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 15:28:02.273 | 1 | 122.7201 | |
| 1 | 122.7201 | |||
| 1 | 122.7201 | |||
| 20/05/2026 | 15:28:02.012 | 5 | 122.7649 | |
| 5 | 122.7649 | |||
| 5 | 122.7649 | |||
| 20/05/2026 | 15:28:01.272 | 31 | 122.7649 | |
| 31 | 122.7649 | |||
| 31 | 122.7649 | |||
| 20/05/2026 | 15:28:00.189 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 15:27:52.657 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 15:27:39.744 | 1 | 122.7451 | |
| 1 | 122.7451 | |||
| 1 | 122.7451 | |||
| 20/05/2026 | 15:27:37.165 | 2 | 122.7601 | |
| 2 | 122.7601 | |||
| 2 | 122.7601 | |||
| 20/05/2026 | 15:27:17.330 | 1 | 122.7451 | |
| 1 | 122.7451 | |||
| 1 | 122.7451 | |||
| 20/05/2026 | 15:27:14.718 | 2 | 122.7799 | |
| 2 | 122.7799 | |||
| 2 | 122.7799 | |||
| 20/05/2026 | 15:26:50.691 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:26:28.499 | 6 | 122.7101 | |
| 6 | 122.7101 | |||
| 6 | 122.7101 | |||
| 20/05/2026 | 15:26:00.885 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 15:25:58.961 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 15:25:42.871 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:25:36.838 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:25:34.081 | 4 | 122.7716 | |
| 4 | 122.7716 | |||
| 4 | 122.7716 | |||
| 20/05/2026 | 15:25:22.861 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:25:10.300 | 1 | 122.8286 | |
| 1 | 122.8286 | |||
| 1 | 122.8286 | |||
| 20/05/2026 | 15:25:05.838 | 1 | 122.8286 | |
| 1 | 122.8286 | |||
| 1 | 122.8286 | |||
| 20/05/2026 | 15:25:05.689 | 1 | 122.8286 | |
| 1 | 122.8286 | |||
| 1 | 122.8286 | |||
| 20/05/2026 | 15:24:45.569 | 1 | 122.7805 | |
| 1 | 122.7805 | |||
| 1 | 122.7805 | |||
| 20/05/2026 | 15:24:18.767 | 5 | 122.8199 | |
| 5 | 122.8199 | |||
| 5 | 122.8199 | |||
| 20/05/2026 | 15:24:08.145 | 2 | 122.7901 | |
| 2 | 122.7901 | |||
| 2 | 122.7901 | |||
| 20/05/2026 | 15:23:53.326 | 5 | 122.8199 | |
| 5 | 122.8199 | |||
| 5 | 122.8199 | |||
| 20/05/2026 | 15:23:47.164 | 1 | 122.7901 | |
| 1 | 122.7901 | |||
| 1 | 122.7901 | |||
| 20/05/2026 | 15:23:41.887 | 7 | 122.7802 | |
| 7 | 122.7802 | |||
| 7 | 122.7802 | |||
| 20/05/2026 | 15:23:35.914 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 15:23:34.041 | 3 | 122.7851 | |
| 3 | 122.7851 | |||
| 3 | 122.7851 | |||
| 20/05/2026 | 15:23:25.103 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:22:58.617 | 20 | 122.8099 | |
| 20 | 122.8099 | |||
| 20 | 122.8099 | |||
| 20/05/2026 | 15:22:51.165 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 15:22:44.175 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 15:22:42.637 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 15:22:26.754 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 15:22:01.559 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:21:42.387 | 3 | 122.7551 | |
| 3 | 122.7551 | |||
| 3 | 122.7551 | |||
| 20/05/2026 | 15:21:17.801 | 65 | 122.8049 | |
| 65 | 122.8049 | |||
| 65 | 122.8049 | |||
| 20/05/2026 | 15:21:12.904 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:21:08.311 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 15:20:51.269 | 1 | 122.7351 | |
| 1 | 122.7351 | |||
| 1 | 122.7351 | |||
| 20/05/2026 | 15:20:27.708 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:20:22.426 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 20/05/2026 | 15:20:10.600 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 20/05/2026 | 15:19:56.281 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 15:19:50.315 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 20/05/2026 | 15:19:34.018 | 3 | 122.7401 | |
| 3 | 122.7401 | |||
| 3 | 122.7401 | |||
| 20/05/2026 | 15:19:25.765 | 3 | 122.7649 | |
| 3 | 122.7649 | |||
| 3 | 122.7649 | |||
| 20/05/2026 | 15:19:11.546 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 15:18:59.007 | 2 | 122.7699 | |
| 2 | 122.7699 | |||
| 2 | 122.7699 | |||
| 20/05/2026 | 15:18:48.490 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 15:18:18.987 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 15:18:04.013 | 3 | 122.7352 | |
| 3 | 122.7352 | |||
| 3 | 122.7352 | |||
| 20/05/2026 | 15:18:01.200 | 20 | 122.7699 | |
| 20 | 122.7699 | |||
| 20 | 122.7699 | |||
| 20/05/2026 | 15:17:53.305 | 2 | 122.7849 | |
| 2 | 122.7849 | |||
| 2 | 122.7849 | |||
| 20/05/2026 | 15:17:48.861 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:17:27.172 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 20/05/2026 | 15:17:17.307 | 7 | 122.7401 | |
| 7 | 122.7401 | |||
| 7 | 122.7401 | |||
| 20/05/2026 | 15:17:16.102 | 9 | 122.7749 | |
| 9 | 122.7749 | |||
| 9 | 122.7749 | |||
| 20/05/2026 | 15:17:15.863 | 35 | 122.7749 | |
| 35 | 122.7749 | |||
| 35 | 122.7749 | |||
| 20/05/2026 | 15:17:03.957 | 3 | 122.7351 | |
| 3 | 122.7351 | |||
| 3 | 122.7351 | |||
| 20/05/2026 | 15:17:03.127 | 13 | 122.7749 | |
| 13 | 122.7749 | |||
| 13 | 122.7749 | |||
| 20/05/2026 | 15:16:58.798 | 5 | 122.7749 | |
| 5 | 122.7749 | |||
| 5 | 122.7749 | |||
| 20/05/2026 | 15:16:49.408 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 20/05/2026 | 15:16:37.967 | 2 | 122.7551 | |
| 2 | 122.7551 | |||
| 2 | 122.7551 | |||
| 20/05/2026 | 15:16:37.082 | 9 | 122.7799 | |
| 9 | 122.7799 | |||
| 9 | 122.7799 | |||
| 20/05/2026 | 15:16:22.778 | 1 | 122.7501 | |
| 1 | 122.7501 | |||
| 1 | 122.7501 | |||
| 20/05/2026 | 15:16:10.943 | 7 | 122.7799 | |
| 7 | 122.7799 | |||
| 7 | 122.7799 | |||
| 20/05/2026 | 15:16:05.498 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:16:03.995 | 3 | 122.7451 | |
| 3 | 122.7451 | |||
| 3 | 122.7451 | |||
| 20/05/2026 | 15:15:52.770 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:15:49.967 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:15:28.453 | 2 | 122.7799 | |
| 2 | 122.7799 | |||
| 2 | 122.7799 | |||
| 20/05/2026 | 15:15:27.782 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 15:14:33.965 | 3 | 122.7501 | |
| 3 | 122.7501 | |||
| 3 | 122.7501 | |||
| 20/05/2026 | 15:14:33.441 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:14:28.438 | 21 | 122.7849 | |
| 21 | 122.7849 | |||
| 21 | 122.7849 | |||
| 20/05/2026 | 15:14:19.377 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 15:14:11.525 | 5 | 122.7949 | |
| 5 | 122.7949 | |||
| 5 | 122.7949 | |||
| 20/05/2026 | 15:14:05.750 | 245 | 122.7551 | |
| 245 | 122.7551 | |||
| 245 | 122.7551 | |||
| 20/05/2026 | 15:14:05.271 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 15:13:34.150 | 4 | 122.7501 | |
| 4 | 122.7501 | |||
| 4 | 122.7501 | |||
| 20/05/2026 | 15:13:25.917 | 2 | 122.7799 | |
| 2 | 122.7799 | |||
| 2 | 122.7799 | |||
| 20/05/2026 | 15:13:19.673 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 16:03:50
Last Update:
20/05/2026 @ 16:03:50