Space Exploration Techs. Corp. Cl.A

8302

6450

138.58

    > >>

Date Time Volume Order Volume Price
23/06/2026 17:33:35.573 14   138.58
      14 138.58
      14 138.58
23/06/2026 17:33:31.104 1   138.48
      1 138.48
      1 138.48
23/06/2026 17:33:26.220 1   138.44
      1 138.44
      1 138.44
23/06/2026 17:33:17.337 82   138.40
      82 138.40
      82 138.40
23/06/2026 17:33:10.300 5   138.22
      5 138.22
      5 138.22
23/06/2026 17:33:03.808 5   138.18
      5 138.18
      5 138.18
23/06/2026 17:32:38.239 1   138.30
      1 138.30
      1 138.30
23/06/2026 17:32:16.787 3   138.38
      3 138.38
      3 138.38
23/06/2026 17:32:09.201 100   138.18
      100 138.18
      100 138.18
23/06/2026 17:32:06.944 50   138.42
      50 138.42
      50 138.42
23/06/2026 17:32:03.905 3   138.14
      3 138.14
      3 138.14
23/06/2026 17:31:57.619 100   138.42
      100 138.42
      100 138.42
23/06/2026 17:31:42.214 75   138.44
      75 138.44
      75 138.44
23/06/2026 17:31:41.601 15   138.52
      15 138.52
      15 138.52
23/06/2026 17:31:40.509 22   138.44
      22 138.44
      22 138.44
23/06/2026 17:31:38.966 80   138.30
      80 138.30
      80 138.30
23/06/2026 17:31:38.852 20   138.30
      20 138.30
      20 138.30
23/06/2026 17:31:31.477 1   138.52
      1 138.52
      1 138.52
23/06/2026 17:31:25.951 7   138.46
      7 138.46
      7 138.46
23/06/2026 17:31:21.715 3   138.78
      3 138.78
      3 138.78
23/06/2026 17:30:53.752 1 000   138.88
      1 000 138.88
      1 000 138.88
23/06/2026 17:30:49.203 57   138.88
      57 138.88
      57 138.88
23/06/2026 17:30:45.935 1   138.84
      1 138.84
      1 138.84
23/06/2026 17:30:44.004 30   138.66
      30 138.66
      30 138.66
23/06/2026 17:30:42.381 15   138.88
      15 138.88
      15 138.88
23/06/2026 17:30:39.116 5   138.80
      5 138.80
      5 138.80
23/06/2026 17:30:24.992 2   138.84
      2 138.84
      2 138.84
23/06/2026 17:30:15.794 50   138.96
      50 138.96
      50 138.96
23/06/2026 17:30:10.530 10   139.00
      10 139.00
      10 139.00
23/06/2026 17:30:01.234 3   139.18
      3 139.18
      3 139.18
23/06/2026 17:30:00.004 15   139.24
      15 139.24
      15 139.24
23/06/2026 17:29:47.071 20   139.34
      20 139.34
      20 139.34
23/06/2026 17:29:44.139 2   139.44
      2 139.44
      2 139.44
23/06/2026 17:29:31.343 1   139.54
      1 139.54
      1 139.54
23/06/2026 17:29:21.769 1   139.40
      1 139.40
      1 139.40
23/06/2026 17:29:06.156 5   139.02
      5 139.02
      5 139.02
23/06/2026 17:29:03.989 3   139.02
      3 139.02
      3 139.02
23/06/2026 17:29:02.965 1   139.12
      1 139.12
      1 139.12
23/06/2026 17:28:57.988 11   139.00
      11 139.00
      11 139.00
23/06/2026 17:28:51.329 1   139.14
      1 139.14
      1 139.14
23/06/2026 17:28:50.763 1   139.16
      1 139.16
      1 139.16
23/06/2026 17:28:46.791 10   139.24
      10 139.24
      10 139.24
23/06/2026 17:28:45.573 1   139.32
      1 139.32
      1 139.32
23/06/2026 17:28:27.118 50   139.22
      50 139.22
      50 139.22
23/06/2026 17:28:17.892 1   139.50
      1 139.50
      1 139.50
23/06/2026 17:27:39.630 10   139.62
      10 139.62
      10 139.62
23/06/2026 17:27:37.693 1   139.54
      1 139.54
      1 139.54
23/06/2026 17:27:36.015 1   139.70
      1 139.70
      1 139.70
23/06/2026 17:27:28.422 1   139.44
      1 139.44
      1 139.44
23/06/2026 17:27:27.414 21   139.44
      21 139.44
      21 139.44
23/06/2026 17:27:27.099 10   139.44
      10 139.44
      10 139.44
23/06/2026 17:27:10.895 100   139.50
      100 139.50
      100 139.50
23/06/2026 17:26:51.100 18   139.80
      18 139.80
      18 139.80
23/06/2026 17:26:40.484 700   139.80
      700 139.80
      700 139.80
23/06/2026 17:26:19.740 3   139.86
      3 139.86
      3 139.86
23/06/2026 17:26:05.048 1   140.16
      1 140.16
      1 140.16
23/06/2026 17:25:55.606 25   140.14
      25 140.14
      25 140.14
23/06/2026 17:25:45.546 5   140.16
      5 140.16
      5 140.16
23/06/2026 17:25:40.519 10   140.20
      10 140.20
      10 140.20
23/06/2026 17:25:40.063 1   140.20
      1 140.20
      1 140.20
23/06/2026 17:25:17.890 1 000   139.98
      1 000 139.98
      1 000 139.98
23/06/2026 17:25:04.185 10   140.14
      10 140.14
      10 140.14
23/06/2026 17:25:02.021 14   140.20
      14 140.20
      14 140.20
23/06/2026 17:24:53.687 150   140.26
      150 140.26
      150 140.26
23/06/2026 17:24:47.570 1   140.12
      1 140.12
      1 140.12
23/06/2026 17:24:44.148 400   140.00
      400 140.00
      400 140.00
23/06/2026 17:24:38.556 1   140.12
      1 140.12
      1 140.12
23/06/2026 17:24:30.446 60   139.96
      60 139.96
      60 139.96
23/06/2026 17:24:29.801 28   140.06
      28 140.06
      28 140.06
23/06/2026 17:24:15.629 30   139.98
      30 139.98
      30 139.98
23/06/2026 17:24:13.534 1   139.98
      1 139.98
      1 139.98
23/06/2026 17:24:13.100 10   140.06
      10 140.06
      10 140.06
23/06/2026 17:24:09.546 65   140.02
      65 140.02
      65 140.02
23/06/2026 17:23:50.641 6   140.00
      6 140.00
      6 140.00
23/06/2026 17:23:50.100 39   140.00
      39 140.00
      39 140.00
23/06/2026 17:23:47.828 8   140.06
      8 140.06
      8 140.06
23/06/2026 17:23:47.685 1   140.06
      1 140.06
      1 140.06
23/06/2026 17:23:46.995 1   140.00
      1 140.00
      1 140.00
23/06/2026 17:23:42.113 181   140.02
      181 140.02
      181 140.02
23/06/2026 17:23:35.935 100   140.00
      100 140.00
      100 140.00
23/06/2026 17:23:16.418 15   139.80
      15 139.80
      15 139.80
23/06/2026 17:23:07.339 1   139.66
      1 139.66
      1 139.66
23/06/2026 17:22:58.338 10   139.66
      10 139.66
      10 139.66
23/06/2026 17:22:49.636 2   139.62
      2 139.62
      2 139.62
23/06/2026 17:22:42.308 194   139.66
      194 139.66
      194 139.66
23/06/2026 17:22:36.615 17   139.72
      17 139.72
      17 139.72
23/06/2026 17:22:34.046 3   139.56
      3 139.56
      3 139.56
23/06/2026 17:22:08.071 5   139.16
      5 139.16
      5 139.16
23/06/2026 17:22:03.999 8   139.20
      8 139.20
      8 139.20
23/06/2026 17:22:01.908 1   139.34
      1 139.34
      1 139.34
23/06/2026 17:22:01.600 12   139.10
      12 139.10
      12 139.10
23/06/2026 17:21:54.078 4   139.24
      4 139.24
      4 139.24
23/06/2026 17:21:52.322 6   139.28
      6 139.28
      6 139.28
23/06/2026 17:21:42.404 4   139.18
      4 139.18
      4 139.18
23/06/2026 17:21:38.992 54   138.98
      54 138.98
      54 138.98
23/06/2026 17:21:30.432 1   139.00
      1 139.00
      1 139.00
23/06/2026 17:21:22.831 20   139.00
      20 139.00
      20 139.00
23/06/2026 17:21:16.001 1   138.94
      1 138.94
      1 138.94
23/06/2026 17:21:15.803 8   138.84
      8 138.84
      8 138.84
23/06/2026 17:21:15.060 10   138.94
      10 138.94
      10 138.94
23/06/2026 17:21:14.964 4   138.94
      4 138.94
      4 138.94
23/06/2026 17:21:14.857 1   138.94
      1 138.94
      1 138.94
23/06/2026 17:21:09.125 14   139.06
      14 139.06
      14 139.06
23/06/2026 17:20:43.096 10   138.76
      10 138.76
      10 138.76
23/06/2026 17:20:21.220 2   138.82
      2 138.82
      2 138.82
23/06/2026 17:20:09.864 29   138.62
      29 138.62
      29 138.62
23/06/2026 17:20:06.852 35   138.76
      35 138.76
      35 138.76
23/06/2026 17:19:45.777 1 000   138.92
      1 000 138.92
      1 000 138.92
23/06/2026 17:19:19.065 24   139.00
      24 139.00
      24 139.00
23/06/2026 17:19:17.466 2   139.10
      2 139.10
      2 139.10
23/06/2026 17:19:12.274 149   138.80
      149 138.80
      149 138.80
23/06/2026 17:19:05.783 3   138.88
      3 138.88
      3 138.88
23/06/2026 17:19:00.435 8   138.98
      8 138.98
      8 138.98
23/06/2026 17:18:55.842 29   138.92
      29 138.92
      29 138.92
23/06/2026 17:18:42.876 43   139.14
      43 139.14
      43 139.14
23/06/2026 17:18:40.988 8   139.08
      8 139.08
      8 139.08
23/06/2026 17:18:29.151 1   139.24
      1 139.24
      1 139.24
23/06/2026 17:18:24.325 10   139.18
      10 139.18
      10 139.18
23/06/2026 17:18:22.102 1   139.22
      1 139.22
      1 139.22
23/06/2026 17:18:05.961 10   138.98
      10 138.98
      10 138.98
23/06/2026 17:18:02.006 12   139.02
      12 139.02
      12 139.02
23/06/2026 17:18:01.437 3   139.02
      3 139.02
      3 139.02
23/06/2026 17:17:55.431 1 000   138.90
      1 000 138.90
      1 000 138.90
23/06/2026 17:17:48.631 141   139.00
      36 139.00
      15 139.00
      35 139.00
      10 139.00
      141 139.00
      35 139.00
      10 139.00
23/06/2026 17:17:42.247 7   139.04
      7 139.04
      7 139.04
23/06/2026 17:17:34.531 1   139.16
      1 139.16
      1 139.16
23/06/2026 17:17:34.210 100   139.18
      100 139.18
      100 139.18
23/06/2026 17:17:33.745 400   139.24
      400 139.24
      400 139.24
23/06/2026 17:17:21.411 25   139.30
      25 139.30
      25 139.30
23/06/2026 17:17:20.571 8   139.22
      8 139.22
      8 139.22
23/06/2026 17:16:43.830 4   139.28
      4 139.28
      4 139.28
23/06/2026 17:16:37.581 1   139.34
      1 139.34
      1 139.34
23/06/2026 17:16:26.311 100   139.30
      100 139.30
      100 139.30
23/06/2026 17:16:19.670 8   139.48
      8 139.48
      8 139.48
23/06/2026 17:16:16.749 28   139.48
      28 139.48
      28 139.48
23/06/2026 17:16:10.825 1 000   139.44
      1 000 139.44
      1 000 139.44
23/06/2026 17:16:10.093 5   139.58
      5 139.58
      5 139.58
23/06/2026 17:16:04.180 3   139.52
      3 139.52
      3 139.52
23/06/2026 17:15:45.119 8   140.04
      8 140.04
      8 140.04
23/06/2026 17:15:34.748 300   140.00
      300 140.00
      300 140.00
23/06/2026 17:15:29.227 65   139.96
      65 139.96
      65 139.96
23/06/2026 17:15:24.853 4   139.86
      4 139.86
      4 139.86
23/06/2026 17:15:19.309 10   139.74
      10 139.74
      10 139.74
23/06/2026 17:15:15.086 15   139.76
      15 139.76
      15 139.76
23/06/2026 17:15:09.495 50   139.82
      50 139.82
      50 139.82
23/06/2026 17:15:04.175 1   139.68
      1 139.68
      1 139.68
23/06/2026 17:15:02.474 3   139.78
      3 139.78
      3 139.78
23/06/2026 17:14:59.320 141   139.68
      141 139.68
      141 139.68
23/06/2026 17:14:48.299 3   139.54
      3 139.54
      3 139.54
23/06/2026 17:14:38.690 7   139.64
      7 139.64
      7 139.64
23/06/2026 17:14:31.098 215   139.82
      215 139.82
      215 139.82
23/06/2026 17:14:25.775 30   139.76
      30 139.76
      30 139.76
23/06/2026 17:13:53.410 430   139.46
      430 139.46
      430 139.46
23/06/2026 17:13:52.345 12   139.58
      12 139.58
      12 139.58
23/06/2026 17:13:37.848 35   139.36
      35 139.36
      35 139.36
23/06/2026 17:13:34.910 100   139.50
      100 139.50
      100 139.50
23/06/2026 17:13:26.823 10   139.60
      10 139.60
      10 139.60
23/06/2026 17:13:24.072 4   139.64
      4 139.64
      4 139.64
23/06/2026 17:13:20.012 57   139.80
      57 139.80
      57 139.80
23/06/2026 17:13:15.780 2   139.86
      2 139.86
      2 139.86
23/06/2026 17:13:12.432 10   139.88
      10 139.88
      10 139.88
23/06/2026 17:13:03.346 1   139.90
      1 139.90
      1 139.90
23/06/2026 17:12:54.081 5   139.92
      5 139.92
      5 139.92
23/06/2026 17:12:46.702 2   139.86
      2 139.86
      2 139.86
23/06/2026 17:12:44.374 2   139.90
      2 139.90
      2 139.90
23/06/2026 17:12:38.561 2   139.66
      2 139.66
      2 139.66
23/06/2026 17:12:34.741 3   139.70
      3 139.70
      3 139.70
23/06/2026 17:12:34.039 3   139.62
      3 139.62
      3 139.62
23/06/2026 17:12:27.122 20   139.88
      20 139.88
      20 139.88
23/06/2026 17:12:25.869 1   139.76
      1 139.76
      1 139.76
23/06/2026 17:12:19.242 50   139.82
      50 139.82
      50 139.82
23/06/2026 17:12:12.920 1 000   139.90
      1 000 139.90
      1 000 139.90
23/06/2026 17:12:11.987 3   139.84
      3 139.84
      3 139.84
23/06/2026 17:11:56.917 50   140.06
      50 140.06
      50 140.06
23/06/2026 17:11:52.824 100   140.00
      100 140.00
      100 140.00
23/06/2026 17:11:52.473 1   140.10
      1 140.10
      1 140.10
23/06/2026 17:11:46.340 1   140.22
      1 140.22
      1 140.22
23/06/2026 17:11:26.864 8   140.26
      8 140.26
      8 140.26
23/06/2026 17:11:25.875 75   140.08
      75 140.08
      75 140.08
23/06/2026 17:11:15.028 1   140.04
      1 140.04
      1 140.04
23/06/2026 17:10:46.095 100   140.00
      100 140.00
      100 140.00
23/06/2026 17:10:45.168 4   140.10
      4 140.10
      4 140.10
23/06/2026 17:10:44.176 10   140.06
      10 140.06
      10 140.06
23/06/2026 17:10:38.806 6   140.02
      1 140.02
      6 140.02
      5 140.02
23/06/2026 17:10:32.813 20   140.20
      20 140.20
      20 140.20
23/06/2026 17:10:30.858 22   140.14
      22 140.14
      22 140.14
23/06/2026 17:10:25.753 10   140.20
      10 140.20
      10 140.20
23/06/2026 17:10:22.736 5   140.30
      5 140.30
      5 140.30
23/06/2026 17:10:19.523 20   140.36
      20 140.36
      20 140.36
23/06/2026 17:10:15.917 14   140.44
      14 140.44
      14 140.44
23/06/2026 17:10:10.295 2   140.48
      2 140.48
      2 140.48
23/06/2026 17:10:05.514 1   140.48
      1 140.48
      1 140.48
23/06/2026 17:10:05.035 2   140.48
      2 140.48
      2 140.48
23/06/2026 17:09:55.664 4   140.36
      4 140.36
      4 140.36
23/06/2026 17:09:53.254 100   140.30
      100 140.30
      100 140.30
23/06/2026 17:09:46.934 81   140.48
      4 140.48
      75 140.48
      2 140.48
      75 140.48
      6 140.48
23/06/2026 17:09:24.385 1 000   140.30
      1 000 140.30
      1 000 140.30
23/06/2026 17:09:19.993 1   140.30
      1 140.30
      1 140.30
23/06/2026 17:09:15.605 1   140.12
      1 140.12
      1 140.12
23/06/2026 17:09:15.429 15   140.12
      15 140.12
      15 140.12
23/06/2026 17:09:10.358 8   140.16
      8 140.16
      8 140.16
23/06/2026 17:09:10.150 35   140.28
      35 140.28
      35 140.28
23/06/2026 17:09:05.981 8   140.24
      8 140.24
      8 140.24
23/06/2026 17:09:02.333 24   140.36
      24 140.36
      24 140.36
23/06/2026 17:08:59.332 1   140.28
      1 140.28
      1 140.28
23/06/2026 17:08:48.358 1   140.16
      1 140.16
      1 140.16
23/06/2026 17:08:44.307 2   140.18
      2 140.18
      2 140.18
23/06/2026 17:08:41.829 10   140.10
      10 140.10
      10 140.10
23/06/2026 17:08:37.758 1   140.12
      1 140.12
      1 140.12
23/06/2026 17:08:32.213 10   140.26
      10 140.26
      10 140.26
23/06/2026 17:08:20.182 430   140.32
      430 140.32
      430 140.32
23/06/2026 17:08:13.813 23   140.20
      23 140.20
      23 140.20
23/06/2026 17:08:13.685 30   140.24
      30 140.24
      30 140.24
23/06/2026 17:08:13.535 162   140.12
      62 140.12
      100 140.12
      162 140.12
23/06/2026 17:08:11.268 5   139.98
      5 139.98
      5 139.98
23/06/2026 17:08:07.555 15   140.02
      15 140.02
      15 140.02
23/06/2026 17:07:56.330 1   140.04
      1 140.04
      1 140.04
23/06/2026 17:07:37.864 1   139.74
      1 139.74
      1 139.74
23/06/2026 17:07:37.730 20   139.82
      20 139.82
      20 139.82
23/06/2026 17:07:34.263 3   139.72
      3 139.72
      3 139.72
23/06/2026 17:07:31.226 1   139.92
      1 139.92
      1 139.92
23/06/2026 17:07:30.689 1   139.96
      1 139.96
      1 139.96
23/06/2026 17:07:20.553 34   139.72
      34 139.72
      34 139.72
23/06/2026 17:07:10.652 3   139.56
      3 139.56
      3 139.56
23/06/2026 17:06:49.954 7   139.34
      7 139.34
      7 139.34
23/06/2026 17:06:46.669 1   139.28
      1 139.28
      1 139.28
23/06/2026 17:06:46.103 15   139.34
      15 139.34
      15 139.34
23/06/2026 17:06:42.158 1   139.42
      1 139.42
      1 139.42
23/06/2026 17:06:41.046 290   139.54
      290 139.54
      290 139.54
23/06/2026 17:06:22.008 5   139.40
      5 139.40
      5 139.40
23/06/2026 17:06:09.109 1 000   139.36
      1 000 139.36
      1 000 139.36
23/06/2026 17:05:58.618 1   139.34
      1 139.34
      1 139.34
23/06/2026 17:05:57.232 50   139.34
      50 139.34
      50 139.34
23/06/2026 17:05:56.281 5   139.24
      5 139.24
      5 139.24
23/06/2026 17:05:56.155 196   139.24
      196 139.24
      196 139.24
23/06/2026 17:05:49.692 10   139.70
      10 139.70
      10 139.70
23/06/2026 17:05:45.173 9   139.58
      9 139.58
      9 139.58
23/06/2026 17:05:33.565 5   139.98
      5 139.98
      5 139.98
23/06/2026 17:05:20.861 20   139.70
      20 139.70
      20 139.70
23/06/2026 17:05:18.214 1   139.58
      1 139.58
      1 139.58
23/06/2026 17:05:17.121 21   139.58
      21 139.58
      21 139.58
23/06/2026 17:05:12.581 9   139.62
      9 139.62
      9 139.62
23/06/2026 17:05:06.728 1   139.68
      1 139.68
      1 139.68
23/06/2026 17:05:06.401 16   139.54
      16 139.54
      16 139.54
23/06/2026 17:04:58.881 266   139.82
      266 139.82
      266 139.82
23/06/2026 17:04:58.718 15   139.82
      15 139.82
      15 139.82
23/06/2026 17:04:58.467 1   139.90
      1 139.90
      1 139.90
23/06/2026 17:04:58.112 16   139.90
      16 139.90
      16 139.90
23/06/2026 17:04:50.123 11   140.00
      11 140.00
      11 140.00
23/06/2026 17:04:39.635 4   140.02
      4 140.02
      4 140.02
23/06/2026 17:04:28.871 400   139.74
      400 139.74
      400 139.74
23/06/2026 17:04:27.544 3   139.84
      3 139.84
      3 139.84
23/06/2026 17:04:20.013 7   140.00
      7 140.00
      7 140.00
23/06/2026 17:04:17.051 1   139.90
      1 139.90
      1 139.90
23/06/2026 17:04:11.006 50   139.92
      50 139.92
      50 139.92
23/06/2026 17:04:09.219 11   139.96
      11 139.96
      11 139.96
23/06/2026 17:04:01.115 1 000   139.92
      1 000 139.92
      1 000 139.92
23/06/2026 17:03:53.426 38   139.94
      38 139.94
      38 139.94
23/06/2026 17:03:53.269 1   139.94
      1 139.94
      1 139.94
23/06/2026 17:03:49.780 4   139.76
      4 139.76
      4 139.76
23/06/2026 17:03:46.891 100   139.86
      100 139.86
      100 139.86
23/06/2026 17:03:42.119 10   139.90
      10 139.90
      10 139.90
23/06/2026 17:03:41.901 20   139.96
      20 139.96
      20 139.96
23/06/2026 17:03:37.478 500   140.00
      500 140.00
      500 140.00
23/06/2026 17:03:37.228 5   140.04
      5 140.04
      5 140.04
23/06/2026 17:03:34.038 30   139.98
      30 139.98
      30 139.98
23/06/2026 17:03:33.508 41   139.98
      41 139.98
      41 139.98
23/06/2026 17:03:31.374 700   140.06
      20 140.06
      40 140.06
      36 140.06
      5 140.06
      10 140.06
      5 140.06
      55 140.06
      449 140.06
      700 140.06
      40 140.06
      40 140.06
23/06/2026 17:03:27.905 107   140.08
      25 140.08
      10 140.08
      3 140.08
      1 140.08
      12 140.08
      9 140.08
      20 140.08
      1 140.08
      107 140.08
      18 140.08
      8 140.08
23/06/2026 17:03:24.677 10   140.00
      10 140.00
      10 140.00
23/06/2026 17:03:24.536 5   139.98
      5 139.98
      5 139.98
23/06/2026 17:03:23.545 1   140.00
      1 140.00
      1 140.00
23/06/2026 17:02:59.699 200   139.90
      25 139.90
      100 139.90
      175 139.90
      100 139.90
23/06/2026 17:02:43.288 5   139.82
      5 139.82
      5 139.82
23/06/2026 17:02:40.244 1 000   139.66
      1 000 139.66
      1 000 139.66
23/06/2026 17:02:40.094 10   139.72
      10 139.72
      10 139.72
23/06/2026 17:02:32.505 30   139.62
      30 139.62
      30 139.62
23/06/2026 17:02:32.035 2   139.62
      2 139.62
      2 139.62
23/06/2026 17:02:26.630 7   139.66
      7 139.66
      7 139.66
23/06/2026 17:02:03.252 21   139.52
      21 139.52
      21 139.52
23/06/2026 17:02:01.777 25   139.70
      25 139.70
      25 139.70
23/06/2026 17:01:51.078 5   139.56
      5 139.56
      5 139.56
23/06/2026 17:01:47.620 10   139.56
      10 139.56
      10 139.56
23/06/2026 17:01:25.054 1   139.56
      1 139.56
      1 139.56
23/06/2026 17:01:24.244 20   139.66
      20 139.66
      20 139.66
23/06/2026 17:01:22.942 30   139.50
      30 139.50
      30 139.50
23/06/2026 17:01:09.297 1 000   139.42
      1 000 139.42
      1 000 139.42
23/06/2026 17:01:09.043 1   139.48
      1 139.48
      1 139.48
23/06/2026 17:01:00.932 76   139.06
      76 139.06
      76 139.06
23/06/2026 17:00:53.654 1   139.16
      1 139.16
      1 139.16
23/06/2026 17:00:53.374 42   139.28
      42 139.28
      42 139.28
23/06/2026 17:00:52.919 4   139.28
      4 139.28
      4 139.28
23/06/2026 17:00:52.433 1   139.28
      1 139.28
      1 139.28
23/06/2026 17:00:23.333 1   139.18
      1 139.18
      1 139.18
23/06/2026 17:00:22.654 15   139.40
      15 139.40
      15 139.40
23/06/2026 17:00:18.821 700   139.04
      700 139.04
      700 139.04
23/06/2026 17:00:15.452 2   139.08
      2 139.08
      2 139.08
23/06/2026 17:00:13.768 3   139.14
      3 139.14
      3 139.14
23/06/2026 17:00:04.037 3   138.90
      3 138.90
      3 138.90
23/06/2026 17:00:02.623 1 000   139.06
      1 000 139.06
      1 000 139.06
23/06/2026 17:00:01.426 10   139.20
      10 139.20
      10 139.20
23/06/2026 17:00:00.570 50   139.20
      50 139.20
      50 139.20
23/06/2026 17:00:00.362 1   139.20
      1 139.20
      1 139.20
23/06/2026 16:59:56.928 1   139.26
      1 139.26
      1 139.26
23/06/2026 16:59:54.341 400   139.24
      400 139.24
      400 139.24
23/06/2026 16:59:46.781 1   139.02
      1 139.02
      1 139.02
23/06/2026 16:59:39.806 20   139.04
      20 139.04
      20 139.04
23/06/2026 16:59:32.004 13   139.06
      13 139.06
      13 139.06
23/06/2026 16:59:26.235 159   139.00
      49 139.00
      159 139.00
      10 139.00
      100 139.00
23/06/2026 16:59:26.088 381   138.80
      381 138.80
      381 138.80
23/06/2026 16:59:22.876 10   138.66
      10 138.66
      10 138.66
23/06/2026 16:58:59.786 110   138.02
      110 138.02
      110 138.02
23/06/2026 16:58:53.362 50   138.06
      50 138.06
      50 138.06
23/06/2026 16:58:52.202 73   138.08
      50 138.08
      23 138.08
      73 138.08
23/06/2026 16:58:43.605 155   137.78
      155 137.78
      155 137.78
23/06/2026 16:58:32.427 2   137.90
      2 137.90
      2 137.90
23/06/2026 16:58:30.269 10   138.00
      10 138.00
      10 138.00
23/06/2026 16:58:29.528 620   138.08
      620 138.08
      620 138.08
23/06/2026 16:58:26.294 40   138.02
      40 138.02
      40 138.02
23/06/2026 16:58:10.867 1   138.02
      1 138.02
      1 138.02
23/06/2026 16:58:09.902 100   138.16
      100 138.16
      100 138.16
23/06/2026 16:58:09.683 8   138.12
      8 138.12
      8 138.12
23/06/2026 16:58:07.245 30   138.14
      30 138.14
      30 138.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)