iShsIII-Core MSCI World U.ETF Acc

4292

3965

125.455

    > >>

Date Time Volume Order Volume Price
02/07/2026 16:57:51.374 1   125.455
      1 125.455
      1 125.455
02/07/2026 16:57:49.432 8   125.46
      8 125.46
      8 125.46
02/07/2026 16:57:40.133 5   125.45
      5 125.45
      5 125.45
02/07/2026 16:57:23.271 2   125.445
      2 125.445
      2 125.445
02/07/2026 16:57:08.888 39   125.445
      39 125.445
      39 125.445
02/07/2026 16:57:08.199 1   125.45
      1 125.45
      1 125.45
02/07/2026 16:57:08.102 40   125.45
      40 125.45
      40 125.45
02/07/2026 16:56:02.637 3   125.435
      3 125.435
      3 125.435
02/07/2026 16:55:36.339 1   125.415
      1 125.415
      1 125.415
02/07/2026 16:55:23.153 160   125.42
      160 125.42
      160 125.42
02/07/2026 16:55:04.768 1   125.40
      1 125.40
      1 125.40
02/07/2026 16:54:59.245 56   125.43
      56 125.43
      56 125.43
02/07/2026 16:54:47.220 2   125.405
      2 125.405
      2 125.405
02/07/2026 16:54:45.837 1 440   125.41
      1 440 125.41
      1 440 125.41
02/07/2026 16:54:37.313 31   125.41
      31 125.41
      31 125.41
02/07/2026 16:54:36.350 1   125.42
      1 125.42
      1 125.42
02/07/2026 16:54:31.742 280   125.39
      280 125.39
      280 125.39
02/07/2026 16:54:29.807 40   125.405
      40 125.405
      40 125.405
02/07/2026 16:54:24.729 1   125.415
      1 125.415
      1 125.415
02/07/2026 16:54:18.022 3   125.415
      3 125.415
      3 125.415
02/07/2026 16:54:05.195 19   125.40
      19 125.40
      19 125.40
02/07/2026 16:53:21.750 103   125.375
      103 125.375
      103 125.375
02/07/2026 16:53:20.806 31   125.41
      31 125.41
      31 125.41
02/07/2026 16:53:20.102 119   125.40
      2 125.40
      119 125.40
      3 125.40
      9 125.40
      30 125.40
      61 125.40
      14 125.40
02/07/2026 16:53:08.721 79   125.415
      79 125.415
      79 125.415
02/07/2026 16:52:53.640 1   125.43
      1 125.43
      1 125.43
02/07/2026 16:52:44.100 395   125.42
      395 125.42
      395 125.42
02/07/2026 16:52:10.498 1   125.495
      1 125.495
      1 125.495
02/07/2026 16:51:50.001 31   125.50
      31 125.50
      31 125.50
02/07/2026 16:51:27.495 540   125.51
      540 125.51
      540 125.51
02/07/2026 16:51:02.756 3   125.51
      3 125.51
      3 125.51
02/07/2026 16:50:40.077 5   125.51
      5 125.51
      5 125.51
02/07/2026 16:50:31.477 1   125.49
      1 125.49
      1 125.49
02/07/2026 16:50:29.493 1   125.52
      1 125.52
      1 125.52
02/07/2026 16:50:25.931 65   125.51
      65 125.51
      65 125.51
02/07/2026 16:50:22.353 5   125.525
      5 125.525
      5 125.525
02/07/2026 16:49:58.829 1   125.525
      1 125.525
      1 125.525
02/07/2026 16:49:58.092 100   125.505
      100 125.505
      100 125.505
02/07/2026 16:49:42.591 1   125.535
      1 125.535
      1 125.535
02/07/2026 16:49:21.452 1   125.52
      1 125.52
      1 125.52
02/07/2026 16:49:17.678 1   125.50
      1 125.50
      1 125.50
02/07/2026 16:49:12.071 7   125.475
      7 125.475
      7 125.475
02/07/2026 16:49:02.964 1   125.43
      1 125.43
      1 125.43
02/07/2026 16:48:56.527 10   125.415
      10 125.415
      10 125.415
02/07/2026 16:48:43.489 39   125.445
      39 125.445
      39 125.445
02/07/2026 16:48:35.264 2   125.42
      2 125.42
      2 125.42
02/07/2026 16:48:10.725 4   125.475
      4 125.475
      4 125.475
02/07/2026 16:48:03.197 3   125.53
      3 125.53
      3 125.53
02/07/2026 16:47:53.447 5   125.525
      5 125.525
      5 125.525
02/07/2026 16:47:47.453 450   125.55
      450 125.55
      450 125.55
02/07/2026 16:47:40.643 1   125.58
      1 125.58
      1 125.58
02/07/2026 16:47:38.231 250   125.565
      250 125.565
      250 125.565
02/07/2026 16:47:26.463 8   125.61
      8 125.61
      8 125.61
02/07/2026 16:47:23.223 4   125.615
      4 125.615
      4 125.615
02/07/2026 16:47:08.967 20   125.57
      20 125.57
      20 125.57
02/07/2026 16:46:59.182 1   125.565
      1 125.565
      1 125.565
02/07/2026 16:46:55.850 8   125.57
      8 125.57
      8 125.57
02/07/2026 16:46:45.752 6   125.57
      6 125.57
      6 125.57
02/07/2026 16:46:42.182 75   125.555
      75 125.555
      75 125.555
02/07/2026 16:46:38.540 1   125.545
      1 125.545
      1 125.545
02/07/2026 16:46:31.914 1   125.505
      1 125.505
      1 125.505
02/07/2026 16:46:31.590 7   125.505
      7 125.505
      7 125.505
02/07/2026 16:46:23.442 4   125.495
      4 125.495
      4 125.495
02/07/2026 16:46:05.513 12   125.51
      12 125.51
      12 125.51
02/07/2026 16:45:47.773 758   125.50
      750 125.50
      758 125.50
      8 125.50
02/07/2026 16:45:45.155 2   125.53
      2 125.53
      2 125.53
02/07/2026 16:45:32.263 4   125.555
      4 125.555
      4 125.555
02/07/2026 16:45:27.451 1   125.545
      1 125.545
      1 125.545
02/07/2026 16:45:22.580 5   125.545
      5 125.545
      5 125.545
02/07/2026 16:45:21.681 84   125.525
      84 125.525
      84 125.525
02/07/2026 16:44:31.205 14   125.51
      14 125.51
      14 125.51
02/07/2026 16:44:30.870 12   125.50
      12 125.50
      12 125.50
02/07/2026 16:44:29.203 8   125.50
      8 125.50
      8 125.50
02/07/2026 16:44:21.937 40   125.435
      40 125.435
      40 125.435
02/07/2026 16:44:19.499 4   125.44
      4 125.44
      4 125.44
02/07/2026 16:43:59.286 319   125.465
      319 125.465
      319 125.465
02/07/2026 16:43:49.421 1   125.445
      1 125.445
      1 125.445
02/07/2026 16:43:47.764 93   125.44
      93 125.44
      93 125.44
02/07/2026 16:43:45.979 2   125.455
      2 125.455
      2 125.455
02/07/2026 16:43:28.505 1   125.425
      1 125.425
      1 125.425
02/07/2026 16:43:12.441 60   125.47
      60 125.47
      60 125.47
02/07/2026 16:43:08.775 250   125.46
      250 125.46
      250 125.46
02/07/2026 16:43:03.037 3   125.465
      3 125.465
      3 125.465
02/07/2026 16:43:02.359 1   125.51
      1 125.51
      1 125.51
02/07/2026 16:42:58.873 5   125.485
      5 125.485
      5 125.485
02/07/2026 16:42:34.615 1   125.47
      1 125.47
      1 125.47
02/07/2026 16:42:34.214 25   125.47
      25 125.47
      25 125.47
02/07/2026 16:41:53.684 1   125.57
      1 125.57
      1 125.57
02/07/2026 16:41:45.064 60   125.60
      60 125.60
      60 125.60
02/07/2026 16:41:39.396 80   125.635
      80 125.635
      80 125.635
02/07/2026 16:41:37.707 1   125.655
      1 125.655
      1 125.655
02/07/2026 16:41:28.983 2   125.695
      2 125.695
      2 125.695
02/07/2026 16:41:24.462 208   125.67
      208 125.67
      208 125.67
02/07/2026 16:41:10.310 7   125.69
      7 125.69
      7 125.69
02/07/2026 16:40:51.570 1   125.67
      1 125.67
      1 125.67
02/07/2026 16:40:49.966 2   125.705
      2 125.705
      2 125.705
02/07/2026 16:40:40.039 1   125.73
      1 125.73
      1 125.73
02/07/2026 16:40:16.942 1   125.715
      1 125.715
      1 125.715
02/07/2026 16:40:14.266 1   125.70
      1 125.70
      1 125.70
02/07/2026 16:39:57.919 1   125.705
      1 125.705
      1 125.705
02/07/2026 16:39:35.998 32   125.72
      32 125.72
      32 125.72
02/07/2026 16:39:06.973 6   125.75
      6 125.75
      6 125.75
02/07/2026 16:38:08.485 2   125.68
      2 125.68
      2 125.68
02/07/2026 16:38:00.089 16   125.71
      16 125.71
      16 125.71
02/07/2026 16:37:59.133 1   125.715
      1 125.715
      1 125.715
02/07/2026 16:37:58.258 3   125.71
      3 125.71
      3 125.71
02/07/2026 16:37:57.239 700   125.695
      700 125.695
      700 125.695
02/07/2026 16:37:43.187 4   125.705
      4 125.705
      4 125.705
02/07/2026 16:37:32.707 3   125.71
      3 125.71
      3 125.71
02/07/2026 16:37:16.643 500   125.705
      500 125.705
      500 125.705
02/07/2026 16:37:11.251 1   125.72
      1 125.72
      1 125.72
02/07/2026 16:37:07.575 5   125.725
      5 125.725
      5 125.725
02/07/2026 16:37:00.379 2   125.685
      2 125.685
      2 125.685
02/07/2026 16:36:36.569 1   125.64
      1 125.64
      1 125.64
02/07/2026 16:36:29.444 1   125.63
      1 125.63
      1 125.63
02/07/2026 16:36:27.218 25   125.625
      25 125.625
      25 125.625
02/07/2026 16:36:18.101 8   125.65
      8 125.65
      8 125.65
02/07/2026 16:35:48.224 32   125.595
      32 125.595
      32 125.595
02/07/2026 16:35:32.581 2   125.58
      2 125.58
      2 125.58
02/07/2026 16:35:31.121 1   125.595
      1 125.595
      1 125.595
02/07/2026 16:35:02.237 5   125.675
      5 125.675
      5 125.675
02/07/2026 16:34:45.646 2   125.655
      2 125.655
      2 125.655
02/07/2026 16:33:57.510 79   125.725
      79 125.725
      79 125.725
02/07/2026 16:33:53.280 3   125.72
      3 125.72
      3 125.72
02/07/2026 16:33:39.211 2   125.755
      2 125.755
      2 125.755
02/07/2026 16:33:31.109 4   125.755
      4 125.755
      4 125.755
02/07/2026 16:33:23.480 4   125.76
      4 125.76
      4 125.76
02/07/2026 16:32:55.335 1   125.70
      1 125.70
      1 125.70
02/07/2026 16:32:49.835 4   125.675
      4 125.675
      4 125.675
02/07/2026 16:32:46.979 2   125.70
      2 125.70
      2 125.70
02/07/2026 16:32:46.171 3   125.715
      3 125.715
      3 125.715
02/07/2026 16:32:16.743 23   125.745
      23 125.745
      23 125.745
02/07/2026 16:32:05.766 3   125.725
      3 125.725
      3 125.725
02/07/2026 16:31:45.038 3   125.72
      3 125.72
      3 125.72
02/07/2026 16:30:16.151 1   125.56
      1 125.56
      1 125.56
02/07/2026 16:29:57.023 1   125.55
      1 125.55
      1 125.55
02/07/2026 16:29:32.978 7   125.54
      7 125.54
      7 125.54
02/07/2026 16:29:23.039 18   125.515
      18 125.515
      18 125.515
02/07/2026 16:29:17.879 2   125.55
      2 125.55
      2 125.55
02/07/2026 16:29:02.885 5   125.55
      5 125.55
      5 125.55
02/07/2026 16:29:02.563 1   125.555
      1 125.555
      1 125.555
02/07/2026 16:28:54.506 1   125.51
      1 125.51
      1 125.51
02/07/2026 16:28:45.398 16   125.505
      16 125.505
      16 125.505
02/07/2026 16:28:42.511 1   125.515
      1 125.515
      1 125.515
02/07/2026 16:28:38.311 80   125.505
      80 125.505
      80 125.505
02/07/2026 16:28:36.205 8   125.49
      8 125.49
      8 125.49
02/07/2026 16:28:23.469 8   125.49
      8 125.49
      8 125.49
02/07/2026 16:28:23.331 22   125.50
      22 125.50
      2 125.50
      20 125.50
02/07/2026 16:28:12.621 15   125.545
      15 125.545
      15 125.545
02/07/2026 16:28:06.225 10   125.58
      10 125.58
      10 125.58
02/07/2026 16:27:58.657 13   125.545
      13 125.545
      13 125.545
02/07/2026 16:27:54.604 1   125.535
      1 125.535
      1 125.535
02/07/2026 16:27:53.786 8   125.525
      8 125.525
      8 125.525
02/07/2026 16:27:30.377 7   125.60
      7 125.60
      7 125.60
02/07/2026 16:27:27.197 6   125.59
      6 125.59
      6 125.59
02/07/2026 16:27:26.487 1   125.62
      1 125.62
      1 125.62
02/07/2026 16:27:26.356 1   125.63
      1 125.63
      1 125.63
02/07/2026 16:27:21.675 4   125.655
      4 125.655
      4 125.655
02/07/2026 16:27:18.030 2   125.675
      2 125.675
      2 125.675
02/07/2026 16:27:08.605 31   125.71
      31 125.71
      31 125.71
02/07/2026 16:26:57.841 15   125.73
      15 125.73
      15 125.73
02/07/2026 16:26:16.216 10   125.745
      10 125.745
      10 125.745
02/07/2026 16:26:06.863 350   125.745
      350 125.745
      350 125.745
02/07/2026 16:26:04.155 1   125.74
      1 125.74
      1 125.74
02/07/2026 16:25:52.041 67   125.695
      67 125.695
      67 125.695
02/07/2026 16:25:49.150 397   125.695
      397 125.695
      397 125.695
02/07/2026 16:25:48.424 38   125.71
      38 125.71
      38 125.71
02/07/2026 16:25:45.524 3   125.695
      3 125.695
      3 125.695
02/07/2026 16:25:40.708 2   125.705
      2 125.705
      2 125.705
02/07/2026 16:25:38.473 24   125.695
      24 125.695
      24 125.695
02/07/2026 16:25:34.911 2   125.70
      2 125.70
      2 125.70
02/07/2026 16:25:29.850 1   125.705
      1 125.705
      1 125.705
02/07/2026 16:25:14.564 1   125.70
      1 125.70
      1 125.70
02/07/2026 16:25:02.726 3   125.73
      3 125.73
      3 125.73
02/07/2026 16:24:51.045 1   125.75
      1 125.75
      1 125.75
02/07/2026 16:24:50.813 1   125.75
      1 125.75
      1 125.75
02/07/2026 16:24:46.476 5   125.755
      5 125.755
      5 125.755
02/07/2026 16:24:46.305 4   125.755
      4 125.755
      4 125.755
02/07/2026 16:24:35.602 80   125.77
      80 125.77
      80 125.77
02/07/2026 16:24:23.411 3   125.76
      3 125.76
      3 125.76
02/07/2026 16:24:02.394 20   125.735
      20 125.735
      20 125.735
02/07/2026 16:23:47.464 15   125.73
      15 125.73
      15 125.73
02/07/2026 16:23:18.477 1   125.795
      1 125.795
      1 125.795
02/07/2026 16:23:16.756 8   125.795
      8 125.795
      8 125.795
02/07/2026 16:23:09.360 10   125.775
      10 125.775
      10 125.775
02/07/2026 16:23:05.634 9   125.78
      9 125.78
      9 125.78
02/07/2026 16:22:58.660 10   125.755
      10 125.755
      10 125.755
02/07/2026 16:22:55.821 8   125.735
      8 125.735
      8 125.735
02/07/2026 16:22:31.460 10   125.73
      10 125.73
      10 125.73
02/07/2026 16:21:42.768 1   125.77
      1 125.77
      1 125.77
02/07/2026 16:21:42.599 50   125.77
      50 125.77
      50 125.77
02/07/2026 16:21:33.007 2   125.765
      2 125.765
      2 125.765
02/07/2026 16:21:09.886 20   125.79
      20 125.79
      20 125.79
02/07/2026 16:20:44.096 2   125.795
      2 125.795
      2 125.795
02/07/2026 16:20:38.937 4   125.82
      4 125.82
      4 125.82
02/07/2026 16:20:33.807 7   125.825
      7 125.825
      7 125.825
02/07/2026 16:19:46.183 8   125.85
      8 125.85
      8 125.85
02/07/2026 16:19:34.962 1   125.85
      1 125.85
      1 125.85
02/07/2026 16:19:07.545 1   125.795
      1 125.795
      1 125.795
02/07/2026 16:18:58.431 3   125.80
      3 125.80
      3 125.80
02/07/2026 16:18:41.801 40   125.85
      40 125.85
      40 125.85
02/07/2026 16:17:43.601 80   125.85
      80 125.85
      80 125.85
02/07/2026 16:17:37.895 240   125.82
      240 125.82
      240 125.82
02/07/2026 16:17:25.588 15   125.85
      15 125.85
      15 125.85
02/07/2026 16:17:24.219 2   125.835
      2 125.835
      2 125.835
02/07/2026 16:17:01.773 2   125.855
      2 125.855
      2 125.855
02/07/2026 16:17:01.044 80   125.875
      80 125.875
      80 125.875
02/07/2026 16:16:52.442 7   125.89
      7 125.89
      7 125.89
02/07/2026 16:16:48.131 4   125.91
      4 125.91
      4 125.91
02/07/2026 16:16:40.834 1   125.92
      1 125.92
      1 125.92
02/07/2026 16:16:25.082 3   125.94
      3 125.94
      3 125.94
02/07/2026 16:16:17.548 4   125.915
      4 125.915
      4 125.915
02/07/2026 16:16:08.927 1   125.91
      1 125.91
      1 125.91
02/07/2026 16:16:04.541 7   125.905
      7 125.905
      7 125.905
02/07/2026 16:15:51.245 1   125.895
      1 125.895
      1 125.895
02/07/2026 16:15:29.448 493   125.88
      493 125.88
      493 125.88
02/07/2026 16:15:24.650 1   125.91
      1 125.91
      1 125.91
02/07/2026 16:15:02.765 3   125.88
      3 125.88
      3 125.88
02/07/2026 16:14:57.411 7   125.905
      7 125.905
      7 125.905
02/07/2026 16:14:56.948 20   125.905
      20 125.905
      20 125.905
02/07/2026 16:14:53.663 1   125.91
      1 125.91
      1 125.91
02/07/2026 16:14:49.313 1   125.90
      1 125.90
      1 125.90
02/07/2026 16:14:49.280 5   125.885
      5 125.885
      5 125.885
02/07/2026 16:14:33.954 5   125.89
      5 125.89
      5 125.89
02/07/2026 16:14:29.757 1   125.90
      1 125.90
      1 125.90
02/07/2026 16:14:25.056 2   125.925
      2 125.925
      2 125.925
02/07/2026 16:14:05.783 120   125.93
      120 125.93
      120 125.93
02/07/2026 16:13:39.447 24   125.935
      24 125.935
      24 125.935
02/07/2026 16:13:38.931 23   125.945
      23 125.945
      23 125.945
02/07/2026 16:13:21.620 1   125.95
      1 125.95
      1 125.95
02/07/2026 16:13:00.057 3   125.89
      3 125.89
      3 125.89
02/07/2026 16:12:56.233 240   125.905
      240 125.905
      240 125.905
02/07/2026 16:12:29.097 20   125.855
      20 125.855
      20 125.855
02/07/2026 16:12:22.059 5   125.86
      5 125.86
      5 125.86
02/07/2026 16:12:08.756 158   125.865
      158 125.865
      158 125.865
02/07/2026 16:11:46.746 24   125.835
      24 125.835
      24 125.835
02/07/2026 16:11:43.487 42   125.83
      42 125.83
      42 125.83
02/07/2026 16:10:52.581 1   125.75
      1 125.75
      1 125.75
02/07/2026 16:10:27.260 12   125.775
      12 125.775
      12 125.775
02/07/2026 16:10:24.695 40   125.80
      40 125.80
      40 125.80
02/07/2026 16:10:19.254 1   125.805
      1 125.805
      1 125.805
02/07/2026 16:10:10.941 3   125.81
      3 125.81
      3 125.81
02/07/2026 16:09:48.203 2   125.775
      2 125.775
      2 125.775
02/07/2026 16:09:42.276 4   125.78
      4 125.78
      4 125.78
02/07/2026 16:09:21.138 400   125.785
      400 125.785
      400 125.785
02/07/2026 16:09:15.513 5   125.79
      5 125.79
      5 125.79
02/07/2026 16:09:01.343 13   125.83
      13 125.83
      13 125.83
02/07/2026 16:08:44.132 45   125.865
      45 125.865
      45 125.865
02/07/2026 16:08:41.592 1   125.88
      1 125.88
      1 125.88
02/07/2026 16:08:34.485 140   125.87
      140 125.87
      140 125.87
02/07/2026 16:08:24.276 30   125.88
      30 125.88
      30 125.88
02/07/2026 16:08:24.184 4   125.90
      4 125.90
      4 125.90
02/07/2026 16:08:18.660 1   125.915
      1 125.915
      1 125.915
02/07/2026 16:08:05.255 30   125.91
      30 125.91
      30 125.91
02/07/2026 16:07:49.289 6   125.94
      6 125.94
      6 125.94
02/07/2026 16:07:41.782 10   125.925
      10 125.925
      10 125.925
02/07/2026 16:07:32.790 4   125.935
      4 125.935
      4 125.935
02/07/2026 16:07:25.636 1   125.93
      1 125.93
      1 125.93
02/07/2026 16:07:24.782 1   125.93
      1 125.93
      1 125.93
02/07/2026 16:07:16.939 1   125.92
      1 125.92
      1 125.92
02/07/2026 16:07:02.538 2   125.915
      2 125.915
      2 125.915
02/07/2026 16:06:58.212 1   125.91
      1 125.91
      1 125.91
02/07/2026 16:06:43.514 4   125.91
      4 125.91
      4 125.91
02/07/2026 16:06:17.252 1   125.905
      1 125.905
      1 125.905
02/07/2026 16:06:14.307 29   125.92
      29 125.92
      29 125.92
02/07/2026 16:06:13.922 2   125.915
      2 125.915
      2 125.915
02/07/2026 16:05:57.675 158   125.93
      158 125.93
      158 125.93
02/07/2026 16:05:40.994 1   125.92
      1 125.92
      1 125.92
02/07/2026 16:05:40.903 1   125.92
      1 125.92
      1 125.92
02/07/2026 16:05:40.693 39   125.905
      39 125.905
      39 125.905
02/07/2026 16:05:15.115 1   125.93
      1 125.93
      1 125.93
02/07/2026 16:05:12.102 4   125.905
      4 125.905
      4 125.905
02/07/2026 16:04:47.824 4   125.965
      4 125.965
      4 125.965
02/07/2026 16:04:34.188 2   125.95
      2 125.95
      2 125.95
02/07/2026 16:04:32.997 3   125.93
      3 125.93
      3 125.93
02/07/2026 16:04:24.087 1   125.935
      1 125.935
      1 125.935
02/07/2026 16:04:19.773 40   125.91
      40 125.91
      40 125.91
02/07/2026 16:04:18.786 50   125.935
      50 125.935
      50 125.935
02/07/2026 16:04:16.283 15   125.935
      15 125.935
      15 125.935
02/07/2026 16:04:11.942 1   125.955
      1 125.955
      1 125.955
02/07/2026 16:04:04.473 31   125.95
      31 125.95
      31 125.95
02/07/2026 16:03:35.881 2   125.965
      2 125.965
      2 125.965
02/07/2026 16:03:22.998 5   125.955
      5 125.955
      5 125.955
02/07/2026 16:02:21.076 1   125.95
      1 125.95
      1 125.95
02/07/2026 16:02:02.956 3   125.91
      3 125.91
      3 125.91
02/07/2026 16:01:48.886 1   125.89
      1 125.89
      1 125.89
02/07/2026 16:01:45.132 15   125.875
      15 125.875
      15 125.875
02/07/2026 16:01:43.636 3   125.87
      3 125.87
      3 125.87
02/07/2026 16:01:43.427 15   125.885
      15 125.885
      15 125.885
02/07/2026 16:01:27.417 8   125.875
      8 125.875
      8 125.875
02/07/2026 16:01:07.124 27   125.88
      27 125.88
      27 125.88
02/07/2026 16:00:56.392 20   125.87
      20 125.87
      20 125.87
02/07/2026 16:00:53.177 119   125.905
      119 125.905
      119 125.905
02/07/2026 16:00:27.423 67   125.88
      67 125.88
      67 125.88
02/07/2026 16:00:11.843 1   125.865
      1 125.865
      1 125.865
02/07/2026 16:00:03.648 1   125.985
      1 125.985
      1 125.985
02/07/2026 16:00:02.435 63   125.995
      63 125.995
      63 125.995
02/07/2026 16:00:02.238 10   125.89
      10 125.89
      10 125.89
02/07/2026 16:00:00.475 24   125.995
      24 125.995
      24 125.995
02/07/2026 15:59:59.591 23   125.99
      23 125.99
      23 125.99
02/07/2026 15:59:53.834 317   125.99
      317 125.99
      317 125.99
02/07/2026 15:59:42.738 25   125.935
      25 125.935
      25 125.935
02/07/2026 15:59:37.017 10   125.95
      10 125.95
      10 125.95
02/07/2026 15:59:32.722 3   125.94
      3 125.94
      3 125.94
02/07/2026 15:59:27.109 65   125.925
      65 125.925
      65 125.925
02/07/2026 15:59:09.655 1   125.965
      1 125.965
      1 125.965
02/07/2026 15:58:45.831 2   125.925
      2 125.925
      2 125.925
02/07/2026 15:58:33.628 13   125.93
      13 125.93
      13 125.93
02/07/2026 15:58:08.115 1   125.89
      1 125.89
      1 125.89
02/07/2026 15:58:06.684 1   125.895
      1 125.895
      1 125.895
02/07/2026 15:57:57.442 1   125.89
      1 125.89
      1 125.89
02/07/2026 15:57:43.990 1   125.89
      1 125.89
      1 125.89
02/07/2026 15:57:28.961 7   125.895
      7 125.895
      7 125.895
02/07/2026 15:56:45.188 4   125.85
      4 125.85
      4 125.85
02/07/2026 15:56:34.698 4   125.855
      4 125.855
      4 125.855
02/07/2026 15:56:32.616 389   125.85
      389 125.85
      389 125.85
02/07/2026 15:56:21.472 7   125.89
      7 125.89
      7 125.89
02/07/2026 15:56:13.013 63   125.90
      63 125.90
      63 125.90
02/07/2026 15:56:10.632 1   125.895
      1 125.895
      1 125.895
02/07/2026 15:56:09.631 1   125.905
      1 125.905
      1 125.905
02/07/2026 15:55:35.110 1   125.925
      1 125.925
      1 125.925
02/07/2026 15:55:33.981 2   125.90
      2 125.90
      2 125.90
02/07/2026 15:55:24.189 15   125.91
      15 125.91
      15 125.91
02/07/2026 15:55:13.681 40   125.91
      40 125.91
      40 125.91
02/07/2026 15:55:11.111 1   125.915
      1 125.915
      1 125.915
02/07/2026 15:54:43.203 57   125.90
      57 125.90
      57 125.90
02/07/2026 15:54:15.133 1   125.935
      1 125.935
      1 125.935
02/07/2026 15:54:14.181 159   125.93
      159 125.93
      159 125.93
02/07/2026 15:54:03.660 1   125.935
      1 125.935
      1 125.935
02/07/2026 15:54:02.761 4   125.935
      4 125.935
      4 125.935
02/07/2026 15:53:54.235 1   125.99
      1 125.99
      1 125.99

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM