Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
7144
5365
133.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 15:48:13.705 | 9 | 133.54 | |
| 9 | 133.54 | |||
| 9 | 133.54 | |||
| 23/06/2026 | 15:48:12.546 | 15 | 133.72 | |
| 15 | 133.72 | |||
| 15 | 133.72 | |||
| 23/06/2026 | 15:48:02.698 | 450 | 133.60 | |
| 450 | 133.60 | |||
| 450 | 133.60 | |||
| 23/06/2026 | 15:47:57.004 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 23/06/2026 | 15:47:55.477 | 8 | 133.56 | |
| 8 | 133.56 | |||
| 8 | 133.56 | |||
| 23/06/2026 | 15:47:53.291 | 10 | 133.46 | |
| 10 | 133.46 | |||
| 10 | 133.46 | |||
| 23/06/2026 | 15:47:44.984 | 15 | 133.52 | |
| 15 | 133.52 | |||
| 15 | 133.52 | |||
| 23/06/2026 | 15:47:36.780 | 5 | 133.54 | |
| 5 | 133.54 | |||
| 5 | 133.54 | |||
| 23/06/2026 | 15:47:34.854 | 8 | 133.40 | |
| 8 | 133.40 | |||
| 8 | 133.40 | |||
| 23/06/2026 | 15:47:34.274 | 75 | 133.40 | |
| 75 | 133.40 | |||
| 75 | 133.40 | |||
| 23/06/2026 | 15:47:33.145 | 11 | 133.34 | |
| 11 | 133.34 | |||
| 11 | 133.34 | |||
| 23/06/2026 | 15:47:17.008 | 3 | 132.98 | |
| 3 | 132.98 | |||
| 3 | 132.98 | |||
| 23/06/2026 | 15:47:16.235 | 300 | 133.00 | |
| 300 | 133.00 | |||
| 300 | 133.00 | |||
| 23/06/2026 | 15:47:09.620 | 4 | 132.76 | |
| 4 | 132.76 | |||
| 4 | 132.76 | |||
| 23/06/2026 | 15:46:56.709 | 2 | 131.82 | |
| 2 | 131.82 | |||
| 2 | 131.82 | |||
| 23/06/2026 | 15:46:50.965 | 20 | 131.74 | |
| 20 | 131.74 | |||
| 20 | 131.74 | |||
| 23/06/2026 | 15:46:41.037 | 2 | 132.52 | |
| 2 | 132.52 | |||
| 2 | 132.52 | |||
| 23/06/2026 | 15:46:36.397 | 3 | 132.46 | |
| 3 | 132.46 | |||
| 3 | 132.46 | |||
| 23/06/2026 | 15:46:31.251 | 30 | 132.72 | |
| 30 | 132.72 | |||
| 30 | 132.72 | |||
| 23/06/2026 | 15:46:25.159 | 450 | 132.52 | |
| 450 | 132.52 | |||
| 450 | 132.52 | |||
| 23/06/2026 | 15:46:20.170 | 5 | 132.36 | |
| 5 | 132.36 | |||
| 5 | 132.36 | |||
| 23/06/2026 | 15:46:10.144 | 30 | 132.26 | |
| 30 | 132.26 | |||
| 30 | 132.26 | |||
| 23/06/2026 | 15:45:58.971 | 7 | 131.70 | |
| 7 | 131.70 | |||
| 7 | 131.70 | |||
| 23/06/2026 | 15:45:57.400 | 4 | 131.58 | |
| 4 | 131.58 | |||
| 4 | 131.58 | |||
| 23/06/2026 | 15:45:49.616 | 12 | 131.80 | |
| 12 | 131.80 | |||
| 12 | 131.80 | |||
| 23/06/2026 | 15:45:43.937 | 100 | 131.76 | |
| 100 | 131.76 | |||
| 100 | 131.76 | |||
| 23/06/2026 | 15:45:39.638 | 65 | 131.58 | |
| 65 | 131.58 | |||
| 65 | 131.58 | |||
| 23/06/2026 | 15:45:38.941 | 20 | 131.80 | |
| 20 | 131.80 | |||
| 20 | 131.80 | |||
| 23/06/2026 | 15:45:25.961 | 7 | 131.00 | |
| 5 | 131.00 | |||
| 7 | 131.00 | |||
| 2 | 131.00 | |||
| 23/06/2026 | 15:45:13.482 | 1 500 | 131.00 | |
| 1 500 | 131.00 | |||
| 1 500 | 131.00 | |||
| 23/06/2026 | 15:45:13.396 | 11 | 130.88 | |
| 11 | 130.88 | |||
| 11 | 130.88 | |||
| 23/06/2026 | 15:45:11.041 | 250 | 130.86 | |
| 250 | 130.86 | |||
| 250 | 130.86 | |||
| 23/06/2026 | 15:45:08.297 | 1 | 130.66 | |
| 1 | 130.66 | |||
| 1 | 130.66 | |||
| 23/06/2026 | 15:44:47.303 | 4 | 130.62 | |
| 4 | 130.62 | |||
| 4 | 130.62 | |||
| 23/06/2026 | 15:44:39.149 | 16 | 130.30 | |
| 16 | 130.30 | |||
| 16 | 130.30 | |||
| 23/06/2026 | 15:44:33.038 | 1 | 130.48 | |
| 1 | 130.48 | |||
| 1 | 130.48 | |||
| 23/06/2026 | 15:44:28.373 | 161 | 130.40 | |
| 161 | 130.40 | |||
| 161 | 130.40 | |||
| 23/06/2026 | 15:44:27.622 | 8 | 130.40 | |
| 8 | 130.40 | |||
| 8 | 130.40 | |||
| 23/06/2026 | 15:44:26.256 | 2 | 130.46 | |
| 2 | 130.46 | |||
| 2 | 130.46 | |||
| 23/06/2026 | 15:44:25.728 | 4 | 130.04 | |
| 3 | 130.04 | |||
| 4 | 130.04 | |||
| 1 | 130.04 | |||
| 23/06/2026 | 15:44:25.206 | 15 | 130.44 | |
| 15 | 130.44 | |||
| 15 | 130.44 | |||
| 23/06/2026 | 15:44:21.313 | 2 | 130.02 | |
| 2 | 130.02 | |||
| 2 | 130.02 | |||
| 23/06/2026 | 15:44:21.027 | 5 | 130.06 | |
| 5 | 130.06 | |||
| 5 | 130.06 | |||
| 23/06/2026 | 15:44:12.106 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 23/06/2026 | 15:44:09.012 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 23/06/2026 | 15:44:03.749 | 100 | 129.94 | |
| 100 | 129.94 | |||
| 100 | 129.94 | |||
| 23/06/2026 | 15:44:00.396 | 15 | 130.00 | |
| 15 | 130.00 | |||
| 15 | 130.00 | |||
| 23/06/2026 | 15:43:57.949 | 5 | 130.00 | |
| 5 | 130.00 | |||
| 5 | 130.00 | |||
| 23/06/2026 | 15:43:54.702 | 5 | 130.02 | |
| 5 | 130.02 | |||
| 5 | 130.02 | |||
| 23/06/2026 | 15:43:53.136 | 16 | 129.94 | |
| 16 | 129.94 | |||
| 16 | 129.94 | |||
| 23/06/2026 | 15:43:40.546 | 300 | 130.20 | |
| 300 | 130.20 | |||
| 300 | 130.20 | |||
| 23/06/2026 | 15:43:37.097 | 100 | 130.44 | |
| 100 | 130.44 | |||
| 100 | 130.44 | |||
| 23/06/2026 | 15:43:36.781 | 1 | 130.30 | |
| 1 | 130.30 | |||
| 1 | 130.30 | |||
| 23/06/2026 | 15:43:34.910 | 25 | 130.48 | |
| 25 | 130.48 | |||
| 25 | 130.48 | |||
| 23/06/2026 | 15:43:30.713 | 20 | 130.36 | |
| 20 | 130.36 | |||
| 20 | 130.36 | |||
| 23/06/2026 | 15:43:27.889 | 100 | 130.18 | |
| 100 | 130.18 | |||
| 100 | 130.18 | |||
| 23/06/2026 | 15:43:23.735 | 3 | 130.12 | |
| 3 | 130.12 | |||
| 3 | 130.12 | |||
| 23/06/2026 | 15:43:20.298 | 3 | 130.12 | |
| 3 | 130.12 | |||
| 3 | 130.12 | |||
| 23/06/2026 | 15:43:20.096 | 2 | 130.00 | |
| 2 | 130.00 | |||
| 2 | 130.00 | |||
| 23/06/2026 | 15:43:18.498 | 127 | 130.26 | |
| 127 | 130.26 | |||
| 127 | 130.26 | |||
| 23/06/2026 | 15:43:11.553 | 11 | 130.48 | |
| 11 | 130.48 | |||
| 11 | 130.48 | |||
| 23/06/2026 | 15:43:02.629 | 2 | 130.12 | |
| 2 | 130.12 | |||
| 2 | 130.12 | |||
| 23/06/2026 | 15:42:52.387 | 8 | 130.52 | |
| 8 | 130.52 | |||
| 8 | 130.52 | |||
| 23/06/2026 | 15:42:43.768 | 11 | 130.02 | |
| 11 | 130.02 | |||
| 11 | 130.02 | |||
| 23/06/2026 | 15:42:38.844 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 23/06/2026 | 15:42:37.050 | 100 | 129.88 | |
| 100 | 129.88 | |||
| 100 | 129.88 | |||
| 23/06/2026 | 15:42:35.531 | 3 | 129.92 | |
| 3 | 129.92 | |||
| 3 | 129.92 | |||
| 23/06/2026 | 15:42:30.343 | 212 | 130.00 | |
| 200 | 130.00 | |||
| 212 | 130.00 | |||
| 12 | 130.00 | |||
| 23/06/2026 | 15:42:27.444 | 25 | 130.32 | |
| 25 | 130.32 | |||
| 25 | 130.32 | |||
| 23/06/2026 | 15:42:22.066 | 20 | 130.46 | |
| 20 | 130.46 | |||
| 20 | 130.46 | |||
| 23/06/2026 | 15:42:18.836 | 16 | 130.24 | |
| 16 | 130.24 | |||
| 16 | 130.24 | |||
| 23/06/2026 | 15:42:05.687 | 5 | 130.56 | |
| 5 | 130.56 | |||
| 5 | 130.56 | |||
| 23/06/2026 | 15:42:04.037 | 3 | 130.46 | |
| 3 | 130.46 | |||
| 3 | 130.46 | |||
| 23/06/2026 | 15:42:03.100 | 50 | 130.78 | |
| 50 | 130.78 | |||
| 50 | 130.78 | |||
| 23/06/2026 | 15:42:00.778 | 9 | 131.02 | |
| 9 | 131.02 | |||
| 9 | 131.02 | |||
| 23/06/2026 | 15:41:48.623 | 75 | 130.00 | |
| 75 | 130.00 | |||
| 75 | 130.00 | |||
| 23/06/2026 | 15:41:43.912 | 15 | 129.84 | |
| 15 | 129.84 | |||
| 15 | 129.84 | |||
| 23/06/2026 | 15:41:43.362 | 1 | 129.82 | |
| 1 | 129.82 | |||
| 1 | 129.82 | |||
| 23/06/2026 | 15:41:38.444 | 1 | 129.38 | |
| 1 | 129.38 | |||
| 1 | 129.38 | |||
| 23/06/2026 | 15:41:35.917 | 1 | 129.48 | |
| 1 | 129.48 | |||
| 1 | 129.48 | |||
| 23/06/2026 | 15:41:33.020 | 50 | 129.38 | |
| 50 | 129.38 | |||
| 50 | 129.38 | |||
| 23/06/2026 | 15:41:28.546 | 30 | 129.46 | |
| 30 | 129.46 | |||
| 30 | 129.46 | |||
| 23/06/2026 | 15:41:26.628 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 23/06/2026 | 15:41:26.118 | 19 | 129.30 | |
| 19 | 129.30 | |||
| 19 | 129.30 | |||
| 23/06/2026 | 15:41:24.005 | 619 | 129.28 | |
| 619 | 129.28 | |||
| 619 | 129.28 | |||
| 23/06/2026 | 15:41:23.842 | 12 | 129.38 | |
| 12 | 129.38 | |||
| 12 | 129.38 | |||
| 23/06/2026 | 15:41:23.748 | 10 | 129.46 | |
| 10 | 129.46 | |||
| 10 | 129.46 | |||
| 23/06/2026 | 15:41:18.824 | 100 | 129.32 | |
| 100 | 129.32 | |||
| 100 | 129.32 | |||
| 23/06/2026 | 15:41:14.746 | 2 | 129.20 | |
| 2 | 129.20 | |||
| 2 | 129.20 | |||
| 23/06/2026 | 15:41:13.436 | 15 | 129.26 | |
| 15 | 129.26 | |||
| 15 | 129.26 | |||
| 23/06/2026 | 15:41:13.251 | 7 | 129.14 | |
| 7 | 129.14 | |||
| 7 | 129.14 | |||
| 23/06/2026 | 15:41:12.518 | 10 | 129.26 | |
| 10 | 129.26 | |||
| 10 | 129.26 | |||
| 23/06/2026 | 15:41:11.921 | 30 | 129.26 | |
| 30 | 129.26 | |||
| 30 | 129.26 | |||
| 23/06/2026 | 15:41:10.533 | 50 | 129.26 | |
| 50 | 129.26 | |||
| 50 | 129.26 | |||
| 23/06/2026 | 15:41:09.691 | 3 | 129.30 | |
| 3 | 129.30 | |||
| 3 | 129.30 | |||
| 23/06/2026 | 15:41:09.331 | 5 | 129.34 | |
| 5 | 129.34 | |||
| 5 | 129.34 | |||
| 23/06/2026 | 15:41:08.232 | 1 | 129.28 | |
| 1 | 129.28 | |||
| 1 | 129.28 | |||
| 23/06/2026 | 15:41:08.111 | 3 | 129.40 | |
| 3 | 129.40 | |||
| 3 | 129.40 | |||
| 23/06/2026 | 15:41:05.697 | 29 | 129.50 | |
| 29 | 129.50 | |||
| 20 | 129.50 | |||
| 9 | 129.50 | |||
| 23/06/2026 | 15:41:04.943 | 1 | 129.48 | |
| 1 | 129.48 | |||
| 1 | 129.48 | |||
| 23/06/2026 | 15:41:04.224 | 6 | 129.48 | |
| 6 | 129.48 | |||
| 6 | 129.48 | |||
| 23/06/2026 | 15:41:04.114 | 3 | 129.48 | |
| 3 | 129.48 | |||
| 3 | 129.48 | |||
| 23/06/2026 | 15:41:03.973 | 2 | 129.54 | |
| 2 | 129.54 | |||
| 2 | 129.54 | |||
| 23/06/2026 | 15:41:02.949 | 19 | 129.56 | |
| 19 | 129.56 | |||
| 19 | 129.56 | |||
| 23/06/2026 | 15:40:55.057 | 10 | 129.58 | |
| 10 | 129.58 | |||
| 10 | 129.58 | |||
| 23/06/2026 | 15:40:48.995 | 100 | 129.70 | |
| 100 | 129.70 | |||
| 100 | 129.70 | |||
| 23/06/2026 | 15:40:48.317 | 232 | 129.68 | |
| 232 | 129.68 | |||
| 232 | 129.68 | |||
| 23/06/2026 | 15:40:46.853 | 10 | 129.72 | |
| 10 | 129.72 | |||
| 10 | 129.72 | |||
| 23/06/2026 | 15:40:46.737 | 10 | 129.60 | |
| 10 | 129.60 | |||
| 10 | 129.60 | |||
| 23/06/2026 | 15:40:46.570 | 100 | 129.62 | |
| 100 | 129.62 | |||
| 100 | 129.62 | |||
| 23/06/2026 | 15:40:43.666 | 8 | 129.68 | |
| 8 | 129.68 | |||
| 8 | 129.68 | |||
| 23/06/2026 | 15:40:41.736 | 190 | 129.70 | |
| 20 | 129.70 | |||
| 120 | 129.70 | |||
| 50 | 129.70 | |||
| 190 | 129.70 | |||
| 23/06/2026 | 15:40:41.551 | 50 | 129.70 | |
| 50 | 129.70 | |||
| 50 | 129.70 | |||
| 23/06/2026 | 15:40:39.886 | 20 | 129.78 | |
| 20 | 129.78 | |||
| 20 | 129.78 | |||
| 23/06/2026 | 15:40:39.264 | 5 | 129.64 | |
| 5 | 129.64 | |||
| 5 | 129.64 | |||
| 23/06/2026 | 15:40:39.140 | 10 | 129.64 | |
| 9 | 129.64 | |||
| 1 | 129.64 | |||
| 10 | 129.64 | |||
| 23/06/2026 | 15:40:38.967 | 6 | 129.80 | |
| 6 | 129.80 | |||
| 6 | 129.80 | |||
| 23/06/2026 | 15:40:31.392 | 10 | 129.96 | |
| 10 | 129.96 | |||
| 10 | 129.96 | |||
| 23/06/2026 | 15:40:31.191 | 250 | 129.96 | |
| 250 | 129.96 | |||
| 250 | 129.96 | |||
| 23/06/2026 | 15:40:26.812 | 90 | 129.84 | |
| 9 | 129.84 | |||
| 9 | 129.84 | |||
| 15 | 129.84 | |||
| 10 | 129.84 | |||
| 20 | 129.84 | |||
| 24 | 129.84 | |||
| 5 | 129.84 | |||
| 4 | 129.84 | |||
| 30 | 129.84 | |||
| 10 | 129.84 | |||
| 4 | 129.84 | |||
| 40 | 129.84 | |||
| 23/06/2026 | 15:40:26.570 | 526 | 130.00 | |
| 30 | 130.00 | |||
| 10 | 130.00 | |||
| 2 | 130.00 | |||
| 5 | 130.00 | |||
| 8 | 130.00 | |||
| 1 | 130.00 | |||
| 15 | 130.00 | |||
| 5 | 130.00 | |||
| 10 | 130.00 | |||
| 4 | 130.00 | |||
| 10 | 130.00 | |||
| 4 | 130.00 | |||
| 4 | 130.00 | |||
| 7 | 130.00 | |||
| 3 | 130.00 | |||
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 7 | 130.00 | |||
| 4 | 130.00 | |||
| 8 | 130.00 | |||
| 1 | 130.00 | |||
| 2 | 130.00 | |||
| 27 | 130.00 | |||
| 16 | 130.00 | |||
| 3 | 130.00 | |||
| 2 | 130.00 | |||
| 7 | 130.00 | |||
| 8 | 130.00 | |||
| 1 | 130.00 | |||
| 23 | 130.00 | |||
| 2 | 130.00 | |||
| 526 | 130.00 | |||
| 5 | 130.00 | |||
| 5 | 130.00 | |||
| 1 | 130.00 | |||
| 17 | 130.00 | |||
| 1 | 130.00 | |||
| 5 | 130.00 | |||
| 100 | 130.00 | |||
| 23 | 130.00 | |||
| 20 | 130.00 | |||
| 4 | 130.00 | |||
| 2 | 130.00 | |||
| 14 | 130.00 | |||
| 20 | 130.00 | |||
| 10 | 130.00 | |||
| 35 | 130.00 | |||
| 15 | 130.00 | |||
| 23/06/2026 | 15:40:25.497 | 30 | 130.02 | |
| 30 | 130.02 | |||
| 30 | 130.02 | |||
| 23/06/2026 | 15:40:22.437 | 20 | 130.02 | |
| 20 | 130.02 | |||
| 20 | 130.02 | |||
| 23/06/2026 | 15:40:22.280 | 5 | 130.20 | |
| 5 | 130.20 | |||
| 5 | 130.20 | |||
| 23/06/2026 | 15:40:21.566 | 43 | 130.10 | |
| 43 | 130.10 | |||
| 5 | 130.10 | |||
| 38 | 130.10 | |||
| 23/06/2026 | 15:40:21.422 | 10 | 130.12 | |
| 10 | 130.12 | |||
| 10 | 130.12 | |||
| 23/06/2026 | 15:40:20.581 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 23/06/2026 | 15:40:20.495 | 500 | 130.20 | |
| 500 | 130.20 | |||
| 500 | 130.20 | |||
| 23/06/2026 | 15:40:19.065 | 10 | 130.22 | |
| 10 | 130.22 | |||
| 2 | 130.22 | |||
| 8 | 130.22 | |||
| 23/06/2026 | 15:40:17.425 | 33 | 130.50 | |
| 33 | 130.50 | |||
| 33 | 130.50 | |||
| 23/06/2026 | 15:40:16.848 | 10 | 130.50 | |
| 10 | 130.50 | |||
| 10 | 130.50 | |||
| 23/06/2026 | 15:40:16.257 | 20 | 130.64 | |
| 20 | 130.64 | |||
| 20 | 130.64 | |||
| 23/06/2026 | 15:40:12.522 | 1 | 130.88 | |
| 1 | 130.88 | |||
| 1 | 130.88 | |||
| 23/06/2026 | 15:40:11.840 | 200 | 130.94 | |
| 200 | 130.94 | |||
| 200 | 130.94 | |||
| 23/06/2026 | 15:40:07.874 | 123 | 130.86 | |
| 123 | 130.86 | |||
| 123 | 130.86 | |||
| 23/06/2026 | 15:40:01.092 | 75 | 131.00 | |
| 75 | 131.00 | |||
| 75 | 131.00 | |||
| 23/06/2026 | 15:40:00.702 | 70 | 130.78 | |
| 70 | 130.78 | |||
| 70 | 130.78 | |||
| 23/06/2026 | 15:40:00.573 | 10 | 130.78 | |
| 10 | 130.78 | |||
| 10 | 130.78 | |||
| 23/06/2026 | 15:40:00.429 | 102 | 131.00 | |
| 102 | 131.00 | |||
| 100 | 131.00 | |||
| 2 | 131.00 | |||
| 23/06/2026 | 15:39:59.601 | 580 | 131.34 | |
| 580 | 131.34 | |||
| 580 | 131.34 | |||
| 23/06/2026 | 15:39:56.347 | 10 | 131.18 | |
| 10 | 131.18 | |||
| 10 | 131.18 | |||
| 23/06/2026 | 15:39:45.716 | 5 | 131.60 | |
| 5 | 131.60 | |||
| 5 | 131.60 | |||
| 23/06/2026 | 15:39:44.768 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 23/06/2026 | 15:39:41.813 | 400 | 131.32 | |
| 400 | 131.32 | |||
| 400 | 131.32 | |||
| 23/06/2026 | 15:39:38.033 | 1 653 | 132.20 | |
| 864 | 132.20 | |||
| 400 | 132.20 | |||
| 379 | 132.20 | |||
| 10 | 132.20 | |||
| 1 500 | 132.20 | |||
| 123 | 132.20 | |||
| 30 | 132.20 | |||
| 23/06/2026 | 15:39:14.153 | 1 000 | 132.20 | |
| 1 000 | 132.20 | |||
| 1 000 | 132.20 | |||
| 23/06/2026 | 15:39:12.513 | 1 | 132.28 | |
| 1 | 132.28 | |||
| 1 | 132.28 | |||
| 23/06/2026 | 15:39:06.468 | 20 | 132.48 | |
| 20 | 132.48 | |||
| 20 | 132.48 | |||
| 23/06/2026 | 15:38:54.520 | 5 | 132.28 | |
| 5 | 132.28 | |||
| 5 | 132.28 | |||
| 23/06/2026 | 15:38:53.676 | 3 | 132.30 | |
| 3 | 132.30 | |||
| 3 | 132.30 | |||
| 23/06/2026 | 15:38:51.032 | 5 | 132.08 | |
| 5 | 132.08 | |||
| 5 | 132.08 | |||
| 23/06/2026 | 15:38:48.601 | 1 | 132.34 | |
| 1 | 132.34 | |||
| 1 | 132.34 | |||
| 23/06/2026 | 15:38:46.070 | 20 | 132.14 | |
| 20 | 132.14 | |||
| 20 | 132.14 | |||
| 23/06/2026 | 15:38:35.682 | 90 | 132.16 | |
| 90 | 132.16 | |||
| 90 | 132.16 | |||
| 23/06/2026 | 15:38:32.454 | 2 | 132.04 | |
| 2 | 132.04 | |||
| 2 | 132.04 | |||
| 23/06/2026 | 15:38:31.943 | 1 | 132.04 | |
| 1 | 132.04 | |||
| 1 | 132.04 | |||
| 23/06/2026 | 15:38:27.742 | 130 | 132.00 | |
| 120 | 132.00 | |||
| 10 | 132.00 | |||
| 130 | 132.00 | |||
| 23/06/2026 | 15:38:20.961 | 25 | 132.02 | |
| 25 | 132.02 | |||
| 25 | 132.02 | |||
| 23/06/2026 | 15:38:20.877 | 40 | 132.22 | |
| 40 | 132.22 | |||
| 40 | 132.22 | |||
| 23/06/2026 | 15:38:19.804 | 65 | 132.22 | |
| 65 | 132.22 | |||
| 65 | 132.22 | |||
| 23/06/2026 | 15:38:13.439 | 20 | 132.12 | |
| 20 | 132.12 | |||
| 20 | 132.12 | |||
| 23/06/2026 | 15:38:13.092 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 23/06/2026 | 15:38:07.426 | 15 | 132.40 | |
| 15 | 132.40 | |||
| 15 | 132.40 | |||
| 23/06/2026 | 15:38:03.911 | 3 | 132.48 | |
| 3 | 132.48 | |||
| 3 | 132.48 | |||
| 23/06/2026 | 15:37:55.432 | 8 | 132.98 | |
| 8 | 132.98 | |||
| 8 | 132.98 | |||
| 23/06/2026 | 15:37:47.557 | 100 | 132.66 | |
| 100 | 132.66 | |||
| 100 | 132.66 | |||
| 23/06/2026 | 15:37:47.443 | 25 | 133.00 | |
| 25 | 133.00 | |||
| 25 | 133.00 | |||
| 23/06/2026 | 15:37:39.665 | 1 | 133.52 | |
| 1 | 133.52 | |||
| 1 | 133.52 | |||
| 23/06/2026 | 15:37:34.770 | 4 | 133.86 | |
| 4 | 133.86 | |||
| 4 | 133.86 | |||
| 23/06/2026 | 15:37:32.817 | 100 | 133.78 | |
| 100 | 133.78 | |||
| 100 | 133.78 | |||
| 23/06/2026 | 15:37:32.355 | 37 | 133.78 | |
| 37 | 133.78 | |||
| 37 | 133.78 | |||
| 23/06/2026 | 15:37:31.777 | 15 | 133.86 | |
| 15 | 133.86 | |||
| 15 | 133.86 | |||
| 23/06/2026 | 15:37:27.220 | 10 | 133.90 | |
| 10 | 133.90 | |||
| 10 | 133.90 | |||
| 23/06/2026 | 15:37:22.395 | 1 | 133.74 | |
| 1 | 133.74 | |||
| 1 | 133.74 | |||
| 23/06/2026 | 15:37:21.272 | 20 | 133.78 | |
| 20 | 133.78 | |||
| 20 | 133.78 | |||
| 23/06/2026 | 15:37:13.351 | 1 | 133.78 | |
| 1 | 133.78 | |||
| 1 | 133.78 | |||
| 23/06/2026 | 15:36:59.905 | 77 | 133.70 | |
| 77 | 133.70 | |||
| 75 | 133.70 | |||
| 2 | 133.70 | |||
| 23/06/2026 | 15:36:59.743 | 4 | 134.00 | |
| 2 | 134.00 | |||
| 4 | 134.00 | |||
| 2 | 134.00 | |||
| 23/06/2026 | 15:36:51.988 | 9 | 134.12 | |
| 9 | 134.12 | |||
| 9 | 134.12 | |||
| 23/06/2026 | 15:36:51.404 | 11 | 134.10 | |
| 11 | 134.10 | |||
| 11 | 134.10 | |||
| 23/06/2026 | 15:36:44.783 | 1 | 134.46 | |
| 1 | 134.46 | |||
| 1 | 134.46 | |||
| 23/06/2026 | 15:36:36.355 | 12 | 134.08 | |
| 12 | 134.08 | |||
| 12 | 134.08 | |||
| 23/06/2026 | 15:36:34.919 | 3 | 134.34 | |
| 3 | 134.34 | |||
| 3 | 134.34 | |||
| 23/06/2026 | 15:36:23.983 | 5 | 134.46 | |
| 5 | 134.46 | |||
| 5 | 134.46 | |||
| 23/06/2026 | 15:36:15.552 | 10 | 134.60 | |
| 10 | 134.60 | |||
| 10 | 134.60 | |||
| 23/06/2026 | 15:36:15.489 | 5 | 134.86 | |
| 5 | 134.86 | |||
| 5 | 134.86 | |||
| 23/06/2026 | 15:36:15.068 | 10 | 134.72 | |
| 10 | 134.72 | |||
| 10 | 134.72 | |||
| 23/06/2026 | 15:36:12.413 | 150 | 134.86 | |
| 150 | 134.86 | |||
| 150 | 134.86 | |||
| 23/06/2026 | 15:36:11.859 | 7 | 134.86 | |
| 7 | 134.86 | |||
| 7 | 134.86 | |||
| 23/06/2026 | 15:36:10.232 | 6 | 134.90 | |
| 6 | 134.90 | |||
| 6 | 134.90 | |||
| 23/06/2026 | 15:36:08.072 | 25 | 135.00 | |
| 25 | 135.00 | |||
| 25 | 135.00 | |||
| 23/06/2026 | 15:36:07.716 | 9 | 134.98 | |
| 9 | 134.98 | |||
| 9 | 134.98 | |||
| 23/06/2026 | 15:36:06.887 | 100 | 134.84 | |
| 100 | 134.84 | |||
| 18 | 134.84 | |||
| 82 | 134.84 | |||
| 23/06/2026 | 15:36:00.675 | 5 | 135.12 | |
| 5 | 135.12 | |||
| 5 | 135.12 | |||
| 23/06/2026 | 15:35:50.525 | 1 | 135.04 | |
| 1 | 135.04 | |||
| 1 | 135.04 | |||
| 23/06/2026 | 15:35:48.630 | 50 | 134.88 | |
| 50 | 134.88 | |||
| 50 | 134.88 | |||
| 23/06/2026 | 15:35:45.662 | 50 | 134.92 | |
| 50 | 134.92 | |||
| 50 | 134.92 | |||
| 23/06/2026 | 15:35:43.488 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 23/06/2026 | 15:35:40.022 | 50 | 135.00 | |
| 50 | 135.00 | |||
| 50 | 135.00 | |||
| 23/06/2026 | 15:35:38.181 | 23 | 135.14 | |
| 12 | 135.14 | |||
| 2 | 135.14 | |||
| 7 | 135.14 | |||
| 2 | 135.14 | |||
| 23 | 135.14 | |||
| 23/06/2026 | 15:35:36.513 | 450 | 134.74 | |
| 450 | 134.74 | |||
| 450 | 134.74 | |||
| 23/06/2026 | 15:35:34.787 | 7 | 134.82 | |
| 7 | 134.82 | |||
| 7 | 134.82 | |||
| 23/06/2026 | 15:35:29.349 | 5 | 134.48 | |
| 5 | 134.48 | |||
| 5 | 134.48 | |||
| 23/06/2026 | 15:35:26.488 | 34 | 134.02 | |
| 34 | 134.02 | |||
| 34 | 134.02 | |||
| 23/06/2026 | 15:35:25.772 | 40 | 134.10 | |
| 40 | 134.10 | |||
| 40 | 134.10 | |||
| 23/06/2026 | 15:35:22.238 | 10 | 133.80 | |
| 10 | 133.80 | |||
| 10 | 133.80 | |||
| 23/06/2026 | 15:35:20.586 | 30 | 133.82 | |
| 30 | 133.82 | |||
| 30 | 133.82 | |||
| 23/06/2026 | 15:35:19.779 | 6 | 134.00 | |
| 6 | 134.00 | |||
| 6 | 134.00 | |||
| 23/06/2026 | 15:35:04.822 | 3 | 133.88 | |
| 3 | 133.88 | |||
| 3 | 133.88 | |||
| 23/06/2026 | 15:35:01.707 | 20 | 134.04 | |
| 20 | 134.04 | |||
| 20 | 134.04 | |||
| 23/06/2026 | 15:34:57.706 | 100 | 134.08 | |
| 100 | 134.08 | |||
| 100 | 134.08 | |||
| 23/06/2026 | 15:34:53.049 | 50 | 134.00 | |
| 50 | 134.00 | |||
| 50 | 134.00 | |||
| 23/06/2026 | 15:34:52.944 | 100 | 134.00 | |
| 100 | 134.00 | |||
| 100 | 134.00 | |||
| 23/06/2026 | 15:34:51.169 | 8 | 134.08 | |
| 8 | 134.08 | |||
| 8 | 134.08 | |||
| 23/06/2026 | 15:34:50.539 | 5 | 134.12 | |
| 5 | 134.12 | |||
| 5 | 134.12 | |||
| 23/06/2026 | 15:34:50.121 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 23/06/2026 | 15:34:48.175 | 600 | 134.00 | |
| 600 | 134.00 | |||
| 600 | 134.00 | |||
| 23/06/2026 | 15:34:44.250 | 1 000 | 134.00 | |
| 1 000 | 134.00 | |||
| 1 000 | 134.00 | |||
| 23/06/2026 | 15:34:44.162 | 102 | 133.90 | |
| 102 | 133.90 | |||
| 102 | 133.90 | |||
| 23/06/2026 | 15:34:38.339 | 5 | 133.74 | |
| 5 | 133.74 | |||
| 5 | 133.74 | |||
| 23/06/2026 | 15:34:37.192 | 4 | 133.74 | |
| 4 | 133.74 | |||
| 4 | 133.74 | |||
| 23/06/2026 | 15:34:11.691 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 23/06/2026 | 15:34:09.624 | 3 | 133.38 | |
| 3 | 133.38 | |||
| 3 | 133.38 | |||
| 23/06/2026 | 15:34:08.944 | 4 | 133.38 | |
| 4 | 133.38 | |||
| 4 | 133.38 | |||
| 23/06/2026 | 15:34:08.797 | 10 | 133.30 | |
| 10 | 133.30 | |||
| 10 | 133.30 | |||
| 23/06/2026 | 15:34:06.971 | 2 | 133.00 | |
| 2 | 133.00 | |||
| 2 | 133.00 | |||
| 23/06/2026 | 15:34:06.096 | 7 | 133.02 | |
| 7 | 133.02 | |||
| 7 | 133.02 | |||
| 23/06/2026 | 15:33:56.956 | 30 | 132.38 | |
| 30 | 132.38 | |||
| 30 | 132.38 | |||
| 23/06/2026 | 15:33:48.660 | 20 | 132.60 | |
| 20 | 132.60 | |||
| 20 | 132.60 | |||
| 23/06/2026 | 15:33:48.170 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 23/06/2026 | 15:33:45.515 | 5 | 132.44 | |
| 5 | 132.44 | |||
| 5 | 132.44 | |||
| 23/06/2026 | 15:33:39.412 | 2 | 132.82 | |
| 2 | 132.82 | |||
| 2 | 132.82 | |||
| 23/06/2026 | 15:33:37.790 | 3 | 132.78 | |
| 3 | 132.78 | |||
| 3 | 132.78 | |||
| 23/06/2026 | 15:33:36.857 | 5 | 132.82 | |
| 5 | 132.82 | |||
| 5 | 132.82 | |||
| 23/06/2026 | 15:33:30.899 | 450 | 133.06 | |
| 450 | 133.06 | |||
| 450 | 133.06 | |||
| 23/06/2026 | 15:33:26.473 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 23/06/2026 | 15:33:10.480 | 5 | 132.00 | |
| 5 | 132.00 | |||
| 5 | 132.00 | |||
| 23/06/2026 | 15:33:08.861 | 1 | 131.90 | |
| 1 | 131.90 | |||
| 1 | 131.90 | |||
| 23/06/2026 | 15:33:02.613 | 4 | 131.18 | |
| 4 | 131.18 | |||
| 4 | 131.18 | |||
| 23/06/2026 | 15:32:56.916 | 8 | 131.18 | |
| 8 | 131.18 | |||
| 8 | 131.18 | |||
| 23/06/2026 | 15:32:55.025 | 125 | 131.44 | |
| 125 | 131.44 | |||
| 125 | 131.44 | |||
| 23/06/2026 | 15:32:46.161 | 5 | 131.56 | |
| 5 | 131.56 | |||
| 5 | 131.56 | |||
| 23/06/2026 | 15:32:41.967 | 5 | 131.38 | |
| 5 | 131.38 | |||
| 5 | 131.38 | |||
| 23/06/2026 | 15:32:38.994 | 2 | 131.08 | |
| 2 | 131.08 | |||
| 2 | 131.08 | |||
| 23/06/2026 | 15:32:31.305 | 100 | 131.00 | |
| 100 | 131.00 | |||
| 100 | 131.00 | |||
| 23/06/2026 | 15:32:27.731 | 1 | 131.40 | |
| 1 | 131.40 | |||
| 1 | 131.40 | |||
| 23/06/2026 | 15:32:26.282 | 6 | 131.14 | |
| 6 | 131.14 | |||
| 6 | 131.14 | |||
| 23/06/2026 | 15:32:25.680 | 12 | 131.40 | |
| 12 | 131.40 | |||
| 12 | 131.40 | |||
| 23/06/2026 | 15:32:18.845 | 1 | 130.96 | |
| 1 | 130.96 | |||
| 1 | 130.96 | |||
| 23/06/2026 | 15:32:18.428 | 2 | 130.80 | |
| 2 | 130.80 | |||
| 2 | 130.80 | |||
| 23/06/2026 | 15:32:12.344 | 2 | 130.78 | |
| 2 | 130.78 | |||
| 2 | 130.78 | |||
| 23/06/2026 | 15:32:06.755 | 1 | 130.70 | |
| 1 | 130.70 | |||
| 1 | 130.70 | |||
| 23/06/2026 | 15:32:05.135 | 19 | 130.92 | |
| 19 | 130.92 | |||
| 19 | 130.92 | |||
| 23/06/2026 | 15:31:58.661 | 50 | 131.10 | |
| 50 | 131.10 | |||
| 50 | 131.10 | |||
| 23/06/2026 | 15:31:57.332 | 3 | 131.12 | |
| 3 | 131.12 | |||
| 3 | 131.12 | |||
| 23/06/2026 | 15:31:42.925 | 72 | 131.00 | |
| 72 | 131.00 | |||
| 72 | 131.00 | |||
| 23/06/2026 | 15:31:38.897 | 5 | 131.76 | |
| 5 | 131.76 | |||
| 5 | 131.76 | |||
| 23/06/2026 | 15:31:18.583 | 10 | 131.76 | |
| 10 | 131.76 | |||
| 10 | 131.76 | |||
| 23/06/2026 | 15:31:11.031 | 2 | 131.74 | |
| 2 | 131.74 | |||
| 2 | 131.74 | |||
| 23/06/2026 | 15:31:00.723 | 11 | 131.80 | |
| 11 | 131.80 | |||
| 11 | 131.80 | |||
| 23/06/2026 | 15:30:53.707 | 4 | 132.04 | |
| 4 | 132.04 | |||
| 4 | 132.04 | |||
| 23/06/2026 | 15:30:52.679 | 2 | 131.74 | |
| 2 | 131.74 | |||
| 2 | 131.74 | |||
| 23/06/2026 | 15:30:49.100 | 2 | 131.98 | |
| 2 | 131.98 | |||
| 2 | 131.98 | |||
| 23/06/2026 | 15:30:48.274 | 3 | 131.98 | |
| 3 | 131.98 | |||
| 3 | 131.98 | |||
| 23/06/2026 | 15:30:48.086 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 23/06/2026 | 15:30:39.530 | 10 | 132.20 | |
| 10 | 132.20 | |||
| 10 | 132.20 | |||
| 23/06/2026 | 15:30:34.317 | 4 | 131.84 | |
| 4 | 131.84 | |||
| 4 | 131.84 | |||
| 23/06/2026 | 15:30:33.382 | 42 | 132.00 | |
| 42 | 132.00 | |||
| 42 | 132.00 | |||
| 23/06/2026 | 15:30:08.568 | 26 | 132.22 | |
| 26 | 132.22 | |||
| 26 | 132.22 | |||
| 23/06/2026 | 15:30:08.376 | 129 | 132.22 | |
| 129 | 132.22 | |||
| 129 | 132.22 | |||
| 23/06/2026 | 15:30:07.975 | 756 | 132.28 | |
| 756 | 132.28 | |||
| 756 | 132.28 | |||
| 23/06/2026 | 15:30:07.574 | 121 | 132.38 | |
| 121 | 132.38 | |||
| 121 | 132.38 | |||
| 23/06/2026 | 15:30:05.359 | 455 | 132.16 | |
| 455 | 132.16 | |||
| 455 | 132.16 | |||
| 23/06/2026 | 15:30:03.719 | 500 | 132.24 | |
| 3 | 132.24 | |||
| 500 | 132.24 | |||
| 497 | 132.24 | |||
| 23/06/2026 | 15:30:02.707 | 10 | 132.50 | |
| 10 | 132.50 | |||
| 10 | 132.50 | |||
| 23/06/2026 | 15:30:02.372 | 10 | 132.60 | |
| 10 | 132.60 | |||
| 10 | 132.60 | |||
| 23/06/2026 | 15:30:02.250 | 22 | 132.70 | |
| 22 | 132.70 | |||
| 3 | 132.70 | |||
| 15 | 132.70 | |||
| 3 | 132.70 | |||
| 1 | 132.70 | |||
| 23/06/2026 | 15:29:10.530 | 18 | 132.76 | |
| 6 | 132.76 | |||
| 7 | 132.76 | |||
| 2 | 132.76 | |||
| 2 | 132.76 | |||
| 18 | 132.76 | |||
| 1 | 132.76 | |||
| 23/06/2026 | 15:28:17.574 | 9 | 132.94 | |
| 3 | 132.94 | |||
| 8 | 132.94 | |||
| 6 | 132.94 | |||
| 1 | 132.94 | |||
| 23/06/2026 | 15:27:56.969 | 3 | 132.84 | |
| 3 | 132.84 | |||
| 3 | 132.84 | |||
| 23/06/2026 | 15:27:52.666 | 2 | 132.14 | |
| 2 | 132.14 | |||
| 2 | 132.14 | |||
| 23/06/2026 | 15:27:43.626 | 25 | 132.22 | |
| 25 | 132.22 | |||
| 25 | 132.22 | |||
| 23/06/2026 | 15:27:08.883 | 3 | 132.28 | |
| 3 | 132.28 | |||
| 3 | 132.28 | |||
| 23/06/2026 | 15:27:06.156 | 20 | 132.10 | |
| 20 | 132.10 | |||
| 20 | 132.10 | |||
| 23/06/2026 | 15:27:04.125 | 3 | 132.18 | |
| 3 | 132.18 | |||
| 3 | 132.18 | |||
| 23/06/2026 | 15:26:55.130 | 3 | 131.94 | |
| 3 | 131.94 | |||
| 3 | 131.94 | |||
| 23/06/2026 | 15:26:49.594 | 101 | 131.94 | |
| 101 | 131.94 | |||
| 101 | 131.94 | |||
| 23/06/2026 | 15:26:42.085 | 100 | 131.94 | |
| 100 | 131.94 | |||
| 100 | 131.94 | |||
| 23/06/2026 | 15:26:37.321 | 1 | 132.08 | |
| 1 | 132.08 | |||
| 1 | 132.08 | |||
| 23/06/2026 | 15:26:13.318 | 5 | 132.22 | |
| 5 | 132.22 | |||
| 5 | 132.22 | |||
| 23/06/2026 | 15:26:11.508 | 10 | 132.24 | |
| 10 | 132.24 | |||
| 10 | 132.24 | |||
| 23/06/2026 | 15:26:08.366 | 2 | 131.92 | |
| 2 | 131.92 | |||
| 2 | 131.92 | |||
| 23/06/2026 | 15:26:02.718 | 374 | 131.90 | |
| 374 | 131.90 | |||
| 374 | 131.90 | |||
| 23/06/2026 | 15:26:02.290 | 5 | 131.90 | |
| 5 | 131.90 | |||
| 5 | 131.90 | |||
| 23/06/2026 | 15:25:45.371 | 8 | 132.06 | |
| 8 | 132.06 | |||
| 8 | 132.06 | |||
| 23/06/2026 | 15:25:42.031 | 4 | 132.06 | |
| 4 | 132.06 | |||
| 4 | 132.06 | |||
| 23/06/2026 | 15:25:29.290 | 4 | 132.16 | |
| 4 | 132.16 | |||
| 4 | 132.16 | |||
| 23/06/2026 | 15:25:21.149 | 4 | 132.24 | |
| 4 | 132.24 | |||
| 4 | 132.24 | |||
| 23/06/2026 | 15:25:13.367 | 7 | 132.26 | |
| 7 | 132.26 | |||
| 7 | 132.26 | |||
| 23/06/2026 | 15:25:10.654 | 15 | 132.30 | |
| 15 | 132.30 | |||
| 15 | 132.30 | |||
| 23/06/2026 | 15:25:05.244 | 70 | 132.24 | |
| 70 | 132.24 | |||
| 70 | 132.24 | |||
| 23/06/2026 | 15:25:03.607 | 200 | 132.30 | |
| 200 | 132.30 | |||
| 200 | 132.30 | |||
| 23/06/2026 | 15:24:55.731 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 23/06/2026 | 15:24:44.189 | 1 | 132.44 | |
| 1 | 132.44 | |||
| 1 | 132.44 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 943.20 / Ask: 943.30
Turnover: 99 990 TEUR -
SK Hynix Inc.
Bid: 1 490.00
Ask: 1 510.00
Turnover: 57 678 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 133.30 / Ask: 133.42
Turnover: 42 317 TEUR -
Siemens Energy AG
Bid: 160.64 / Ask: 160.70
Turnover: 34 045 TEUR -
Rheinmetall AG
Bid: 1 186.40
Ask: 1 187.00
Turnover: 22 418 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 15:48:14
Last Update:
23/06/2026 @ 15:48:14