Tradegate BSX

Microsoft Corp.

1033

916

336.95

Date	Time	Volume	Order Volume	Price
18/02/2026	14:20:57.943	4		336.95
			4	336.95
			4	336.95
18/02/2026	14:20:39.020	3		336.80
			3	336.80
			3	336.80
18/02/2026	14:20:37.215	4		337.10
			4	337.10
			4	337.10
18/02/2026	14:20:27.792	8		337.05
			8	337.05
			8	337.05
18/02/2026	14:20:16.353	1		337.10
			1	337.10
			1	337.10
18/02/2026	14:19:35.738	150		336.90
			150	336.90
			150	336.90
18/02/2026	14:19:24.890	10		336.95
			10	336.95
			10	336.95
18/02/2026	14:18:43.222	20		337.00
			20	337.00
			20	337.00
18/02/2026	14:17:16.704	4		337.00
			4	337.00
			4	337.00
18/02/2026	14:16:09.883	80		337.20
			80	337.20
			80	337.20
18/02/2026	14:15:42.878	51		337.35
			51	337.35
			51	337.35
18/02/2026	14:15:34.255	100		337.35
			100	337.35
			100	337.35
18/02/2026	14:15:12.786	1		337.35
			1	337.35
			1	337.35
18/02/2026	14:15:03.911	200		337.35
			200	337.35
			200	337.35
18/02/2026	14:14:59.103	300		337.30
			300	337.30
			300	337.30
18/02/2026	14:14:03.623	50		337.50
			50	337.50
			50	337.50
18/02/2026	14:13:26.284	1		337.25
			1	337.25
			1	337.25
18/02/2026	14:12:04.150	3		337.20
			3	337.20
			3	337.20
18/02/2026	14:11:19.162	1		337.15
			1	337.15
			1	337.15
18/02/2026	14:11:09.364	140		337.15
			140	337.15
			110	337.15
			30	337.15
18/02/2026	14:10:55.266	25		337.25
			25	337.25
			25	337.25
18/02/2026	14:10:17.999	8		337.05
			8	337.05
			8	337.05
18/02/2026	14:09:22.056	3		336.75
			3	336.75
			3	336.75
18/02/2026	14:08:49.055	2		336.90
			2	336.90
			2	336.90
18/02/2026	14:08:16.977	6		336.55
			6	336.55
			6	336.55
18/02/2026	14:06:27.581	3		336.90
			3	336.90
			3	336.90
18/02/2026	14:06:18.093	7		336.60
			7	336.60
			7	336.60
18/02/2026	14:05:48.503	3		336.95
			3	336.95
			3	336.95
18/02/2026	14:05:28.564	15		336.95
			15	336.95
			15	336.95
18/02/2026	14:04:42.691	9		337.10
			9	337.10
			9	337.10
18/02/2026	14:04:25.081	5		337.10
			5	337.10
			5	337.10
18/02/2026	14:04:24.819	110		336.80
			110	336.80
			110	336.80
18/02/2026	14:03:49.208	4		337.20
			4	337.20
			4	337.20
18/02/2026	14:01:42.077	120		337.20
			120	337.20
			120	337.20
18/02/2026	13:59:30.319	29		337.25
			29	337.25
			29	337.25
18/02/2026	13:58:11.576	10		336.95
			10	336.95
			10	336.95
18/02/2026	13:58:05.706	5		337.15
			5	337.15
			5	337.15
18/02/2026	13:57:17.759	3		337.25
			3	337.25
			3	337.25
18/02/2026	13:56:44.293	5		337.20
			5	337.20
			5	337.20
18/02/2026	13:55:39.795	10		337.20
			10	337.20
			10	337.20
18/02/2026	13:55:28.940	30		337.15
			30	337.15
			30	337.15
18/02/2026	13:54:45.454	2		336.95
			2	336.95
			2	336.95
18/02/2026	13:54:34.949	8		337.25
			8	337.25
			8	337.25
18/02/2026	13:54:34.781	1		337.25
			1	337.25
			1	337.25
18/02/2026	13:54:25.351	3		337.30
			3	337.30
			3	337.30
18/02/2026	13:54:25.254	30		337.30
			30	337.30
			30	337.30
18/02/2026	13:54:24.686	2		337.30
			2	337.30
			2	337.30
18/02/2026	13:54:17.894	8		336.95
			8	336.95
			8	336.95
18/02/2026	13:52:46.987	3		336.90
			3	336.90
			3	336.90
18/02/2026	13:52:45.911	9		336.90
			9	336.90
			9	336.90
18/02/2026	13:52:07.398	80		336.70
			80	336.70
			80	336.70
18/02/2026	13:51:56.334	149		336.55
			149	336.55
			149	336.55
18/02/2026	13:51:25.910	5		336.20
			5	336.20
			5	336.20
18/02/2026	13:51:14.862	40		336.60
			40	336.60
			40	336.60
18/02/2026	13:49:32.683	80		336.05
			80	336.05
			80	336.05
18/02/2026	13:49:27.848	30		336.05
			30	336.05
			30	336.05
18/02/2026	13:49:27.098	15		336.50
			15	336.50
			15	336.50
18/02/2026	13:48:30.816	30		336.60
			30	336.60
			30	336.60
18/02/2026	13:47:23.747	3		336.60
			3	336.60
			3	336.60
18/02/2026	13:47:00.068	2		336.50
			2	336.50
			2	336.50
18/02/2026	13:46:51.421	1		336.50
			1	336.50
			1	336.50
18/02/2026	13:46:42.606	2		336.70
			2	336.70
			2	336.70
18/02/2026	13:46:22.652	3		336.70
			3	336.70
			3	336.70
18/02/2026	13:45:53.689	9		336.80
			9	336.80
			9	336.80
18/02/2026	13:45:20.075	22		336.75
			22	336.75
			22	336.75
18/02/2026	13:45:02.747	1		336.70
			1	336.70
			1	336.70
18/02/2026	13:44:49.780	300		336.30
			300	336.30
			300	336.30
18/02/2026	13:44:23.456	5		336.70
			5	336.70
			5	336.70
18/02/2026	13:43:19.382	4		336.65
			4	336.65
			4	336.65
18/02/2026	13:42:21.812	4		336.65
			4	336.65
			4	336.65
18/02/2026	13:42:04.604	1		336.35
			1	336.35
			1	336.35
18/02/2026	13:42:00.238	3		336.70
			3	336.70
			3	336.70
18/02/2026	13:40:29.382	5		336.70
			5	336.70
			5	336.70
18/02/2026	13:39:38.567	100		336.60
			100	336.60
			100	336.60
18/02/2026	13:38:14.861	1		336.15
			1	336.15
			1	336.15
18/02/2026	13:37:13.564	4		336.05
			4	336.05
			4	336.05
18/02/2026	13:36:33.066	30		336.40
			30	336.40
			30	336.40
18/02/2026	13:36:25.991	3		336.45
			3	336.45
			3	336.45
18/02/2026	13:36:20.282	110		336.15
			4	336.15
			106	336.15
			110	336.15
18/02/2026	13:36:11.446	1		336.35
			1	336.35
			1	336.35
18/02/2026	13:35:27.383	3		336.40
			3	336.40
			3	336.40
18/02/2026	13:35:05.902	10		336.40
			10	336.40
			10	336.40
18/02/2026	13:34:40.522	1		336.45
			1	336.45
			1	336.45
18/02/2026	13:34:20.091	35		336.35
			35	336.35
			35	336.35
18/02/2026	13:32:50.900	6		336.75
			6	336.75
			6	336.75
18/02/2026	13:31:43.840	10		336.65
			10	336.65
			10	336.65
18/02/2026	13:31:41.156	3		336.65
			3	336.65
			3	336.65
18/02/2026	13:31:27.880	5		336.50
			5	336.50
			5	336.50
18/02/2026	13:31:26.788	1		336.35
			1	336.35
			1	336.35
18/02/2026	13:30:28.998	9		336.80
			9	336.80
			9	336.80
18/02/2026	13:30:09.794	10		336.80
			10	336.80
			10	336.80
18/02/2026	13:29:37.502	10		336.80
			10	336.80
			10	336.80
18/02/2026	13:29:28.565	1		336.70
			1	336.70
			1	336.70
18/02/2026	13:29:18.591	3		336.60
			3	336.60
			3	336.60
18/02/2026	13:29:02.511	3		336.70
			3	336.70
			3	336.70
18/02/2026	13:28:27.311	3		336.70
			3	336.70
			3	336.70
18/02/2026	13:28:23.274	10		336.95
			10	336.95
			10	336.95
18/02/2026	13:27:42.849	2		337.00
			2	337.00
			2	337.00
18/02/2026	13:27:05.058	2		336.85
			2	336.85
			2	336.85
18/02/2026	13:26:05.969	268		337.00
			80	337.00
			8	337.00
			5	337.00
			20	337.00
			25	337.00
			9	337.00
			268	337.00
			30	337.00
			2	337.00
			2	337.00
			2	337.00
			14	337.00
			3	337.00
			8	337.00
			10	337.00
			10	337.00
			10	337.00
			30	337.00
18/02/2026	13:26:03.082	15		337.15
			15	337.15
			15	337.15
18/02/2026	13:25:47.859	12		337.15
			12	337.15
			12	337.15
18/02/2026	13:24:59.248	10		337.30
			10	337.30
			10	337.30
18/02/2026	13:24:35.231	3		337.30
			3	337.30
			3	337.30
18/02/2026	13:24:21.632	5		337.30
			5	337.30
			5	337.30
18/02/2026	13:24:19.366	6		337.05
			6	337.05
			6	337.05
18/02/2026	13:23:06.088	18		337.25
			18	337.25
			18	337.25
18/02/2026	13:22:40.373	1		337.20
			1	337.20
			1	337.20
18/02/2026	13:22:34.212	12		337.45
			12	337.45
			12	337.45
18/02/2026	13:22:32.331	50		337.45
			50	337.45
			50	337.45
18/02/2026	13:22:25.067	20		337.45
			20	337.45
			20	337.45
18/02/2026	13:21:27.547	30		337.40
			30	337.40
			30	337.40
18/02/2026	13:21:24.288	30		337.40
			30	337.40
			30	337.40
18/02/2026	13:21:22.727	14		337.40
			14	337.40
			14	337.40
18/02/2026	13:21:04.367	12		337.55
			12	337.55
			12	337.55
18/02/2026	13:20:59.652	9		337.40
			9	337.40
			9	337.40
18/02/2026	13:20:40.859	3		337.55
			3	337.55
			3	337.55
18/02/2026	13:18:48.316	10		337.35
			10	337.35
			10	337.35
18/02/2026	13:18:23.988	25		337.40
			25	337.40
			25	337.40
18/02/2026	13:17:53.617	69		337.40
			69	337.40
			69	337.40
18/02/2026	13:17:32.101	15		337.60
			15	337.60
			15	337.60
18/02/2026	13:16:54.714	10		337.60
			10	337.60
			10	337.60
18/02/2026	13:16:46.525	19		337.20
			19	337.20
			15	337.20
			4	337.20
18/02/2026	13:16:30.817	7		337.60
			7	337.60
			7	337.60
18/02/2026	13:14:49.958	11		337.35
			11	337.35
			11	337.35
18/02/2026	13:14:36.049	7		337.40
			7	337.40
			7	337.40
18/02/2026	13:13:37.791	10		337.55
			10	337.55
			10	337.55
18/02/2026	13:12:55.827	300		337.55
			300	337.55
			300	337.55
18/02/2026	13:12:06.931	20		337.60
			20	337.60
			20	337.60
18/02/2026	13:11:44.815	10		337.60
			10	337.60
			10	337.60
18/02/2026	13:11:33.055	5		337.60
			5	337.60
			5	337.60
18/02/2026	13:10:14.103	10		337.45
			10	337.45
			10	337.45
18/02/2026	13:10:04.451	4		337.40
			4	337.40
			4	337.40
18/02/2026	13:09:03.859	300		337.55
			300	337.55
			300	337.55
18/02/2026	13:08:52.409	3		337.70
			3	337.70
			3	337.70
18/02/2026	13:08:40.170	300		337.70
			300	337.70
			300	337.70
18/02/2026	13:08:20.609	1		337.65
			1	337.65
			1	337.65
18/02/2026	13:07:12.907	10		337.65
			10	337.65
			10	337.65
18/02/2026	13:07:05.845	11		337.65
			11	337.65
			11	337.65
18/02/2026	13:05:35.092	1		337.30
			1	337.30
			1	337.30
18/02/2026	13:05:33.264	10		337.60
			10	337.60
			10	337.60
18/02/2026	13:03:35.091	5		337.60
			5	337.60
			5	337.60
18/02/2026	13:03:24.972	3		337.60
			3	337.60
			1	337.60
			2	337.60
18/02/2026	13:03:04.737	7		337.60
			7	337.60
			7	337.60
18/02/2026	13:03:02.290	25		337.60
			25	337.60
			25	337.60
18/02/2026	13:02:46.946	6		337.60
			6	337.60
			6	337.60
18/02/2026	13:02:31.543	8		337.55
			8	337.55
			8	337.55
18/02/2026	13:01:40.579	1		337.45
			1	337.45
			1	337.45
18/02/2026	13:00:43.018	15		337.30
			15	337.30
			15	337.30
18/02/2026	13:00:22.140	6		337.30
			6	337.30
			6	337.30
18/02/2026	13:00:01.845	105		337.20
			105	337.20
			105	337.20
18/02/2026	12:59:33.542	7		337.40
			7	337.40
			7	337.40
18/02/2026	12:59:02.553	300		337.45
			280	337.45
			20	337.45
			300	337.45
18/02/2026	12:58:53.641	6		337.70
			6	337.70
			6	337.70
18/02/2026	12:58:45.715	10		337.70
			10	337.70
			10	337.70
18/02/2026	12:58:23.618	15		337.70
			15	337.70
			15	337.70
18/02/2026	12:58:18.564	6		337.45
			6	337.45
			6	337.45
18/02/2026	12:58:03.076	3		337.70
			3	337.70
			3	337.70
18/02/2026	12:57:45.265	3		337.70
			3	337.70
			3	337.70
18/02/2026	12:57:17.240	6		337.70
			6	337.70
			6	337.70
18/02/2026	12:56:53.549	6		337.70
			6	337.70
			6	337.70
18/02/2026	12:56:27.738	1		337.70
			1	337.70
			1	337.70
18/02/2026	12:56:24.670	8		337.70
			8	337.70
			8	337.70
18/02/2026	12:53:15.618	1		337.70
			1	337.70
			1	337.70
18/02/2026	12:52:27.192	1		337.70
			1	337.70
			1	337.70
18/02/2026	12:51:51.907	5		337.70
			5	337.70
			5	337.70
18/02/2026	12:51:29.158	3		337.70
			3	337.70
			3	337.70
18/02/2026	12:51:19.323	30		337.40
			30	337.40
			30	337.40
18/02/2026	12:51:07.627	3		337.20
			3	337.20
			3	337.20
18/02/2026	12:50:48.713	1		337.55
			1	337.55
			1	337.55
18/02/2026	12:49:13.832	5		337.55
			5	337.55
			5	337.55
18/02/2026	12:48:28.393	5		337.25
			4	337.25
			1	337.25
			5	337.25
18/02/2026	12:47:06.877	6		337.70
			6	337.70
			6	337.70
18/02/2026	12:46:20.811	149		337.45
			20	337.45
			149	337.45
			129	337.45
18/02/2026	12:45:41.847	1		337.60
			1	337.60
			1	337.60
18/02/2026	12:45:00.388	10		337.60
			10	337.60
			10	337.60
18/02/2026	12:44:02.220	3		337.55
			3	337.55
			3	337.55
18/02/2026	12:43:56.302	10		337.55
			10	337.55
			10	337.55
18/02/2026	12:43:20.784	6		337.60
			6	337.60
			6	337.60
18/02/2026	12:42:47.256	300		337.60
			300	337.60
			300	337.60
18/02/2026	12:42:35.005	25		337.60
			25	337.60
			25	337.60
18/02/2026	12:42:28.679	25		337.60
			25	337.60
			25	337.60
18/02/2026	12:42:14.182	50		337.50
			50	337.50
			50	337.50
18/02/2026	12:41:44.068	15		337.70
			15	337.70
			15	337.70
18/02/2026	12:41:10.778	9		337.75
			9	337.75
			9	337.75
18/02/2026	12:41:10.265	6		337.75
			6	337.75
			6	337.75
18/02/2026	12:39:22.631	2		337.80
			2	337.80
			2	337.80
18/02/2026	12:39:14.548	1		337.80
			1	337.80
			1	337.80
18/02/2026	12:39:09.824	3		337.80
			3	337.80
			3	337.80
18/02/2026	12:38:02.003	22		337.55
			22	337.55
			22	337.55
18/02/2026	12:37:57.969	1		337.75
			1	337.75
			1	337.75
18/02/2026	12:37:53.913	3		337.75
			3	337.75
			3	337.75
18/02/2026	12:37:37.150	40		337.75
			40	337.75
			40	337.75
18/02/2026	12:37:16.671	3		337.75
			3	337.75
			3	337.75
18/02/2026	12:37:16.211	13		337.55
			13	337.55
			13	337.55
18/02/2026	12:36:04.855	3		337.85
			3	337.85
			3	337.85
18/02/2026	12:35:42.353	8		337.85
			8	337.85
			8	337.85
18/02/2026	12:35:02.491	5		337.80
			5	337.80
			5	337.80
18/02/2026	12:34:49.415	4		337.55
			4	337.55
			4	337.55
18/02/2026	12:33:44.171	3		337.80
			3	337.80
			3	337.80
18/02/2026	12:32:32.912	9		337.90
			9	337.90
			9	337.90
18/02/2026	12:32:13.082	5		337.95
			5	337.95
			5	337.95
18/02/2026	12:32:12.817	6		337.95
			6	337.95
			6	337.95
18/02/2026	12:31:34.616	3		337.90
			3	337.90
			3	337.90
18/02/2026	12:30:44.444	1		337.80
			1	337.80
			1	337.80
18/02/2026	12:30:02.569	1		337.55
			1	337.55
			1	337.55
18/02/2026	12:29:57.678	1		337.80
			1	337.80
			1	337.80
18/02/2026	12:29:24.736	1		337.80
			1	337.80
			1	337.80
18/02/2026	12:28:42.629	1		338.00
			1	338.00
			1	338.00
18/02/2026	12:28:40.260	10		338.00
			10	338.00
			10	338.00
18/02/2026	12:27:34.415	2		338.05
			2	338.05
			2	338.05
18/02/2026	12:27:12.346	15		338.05
			15	338.05
			15	338.05
18/02/2026	12:27:04.264	3		338.05
			3	338.05
			3	338.05
18/02/2026	12:25:56.738	7		337.75
			7	337.75
			7	337.75
18/02/2026	12:25:20.902	1		338.15
			1	338.15
			1	338.15
18/02/2026	12:25:19.083	5		338.15
			5	338.15
			5	338.15
18/02/2026	12:25:12.224	15		338.15
			15	338.15
			15	338.15
18/02/2026	12:24:49.571	30		338.15
			30	338.15
			30	338.15
18/02/2026	12:24:43.696	20		338.10
			20	338.10
			20	338.10
18/02/2026	12:23:41.486	10		338.10
			10	338.10
			10	338.10
18/02/2026	12:23:20.286	3		338.05
			3	338.05
			3	338.05
18/02/2026	12:23:09.697	3		337.75
			3	337.75
			3	337.75
18/02/2026	12:22:40.777	20		337.75
			20	337.75
			20	337.75
18/02/2026	12:21:41.202	14		338.00
			4	338.00
			14	338.00
			10	338.00
18/02/2026	12:20:32.914	6		337.95
			6	337.95
			6	337.95
18/02/2026	12:19:47.389	30		337.90
			30	337.90
			30	337.90
18/02/2026	12:19:36.214	1		337.65
			1	337.65
			1	337.65
18/02/2026	12:19:29.548	22		337.95
			22	337.95
			22	337.95
18/02/2026	12:19:23.884	5		337.65
			5	337.65
			5	337.65
18/02/2026	12:18:50.568	11		337.90
			11	337.90
			11	337.90
18/02/2026	12:18:36.442	47		337.90
			47	337.90
			47	337.90
18/02/2026	12:18:07.693	23		337.90
			23	337.90
			23	337.90
18/02/2026	12:18:01.528	1		337.90
			1	337.90
			1	337.90
18/02/2026	12:17:54.550	2		337.95
			2	337.95
			2	337.95
18/02/2026	12:17:49.778	4		337.90
			4	337.90
			4	337.90
18/02/2026	12:17:40.447	2		337.85
			2	337.85
			2	337.85
18/02/2026	12:17:17.752	8		337.60
			8	337.60
			8	337.60
18/02/2026	12:16:58.939	3		337.85
			3	337.85
			3	337.85
18/02/2026	12:16:19.989	49		338.10
			49	338.10
			49	338.10
18/02/2026	12:16:16.597	100		338.10
			100	338.10
			100	338.10
18/02/2026	12:16:12.523	3		338.10
			3	338.10
			3	338.10
18/02/2026	12:15:19.460	12		337.65
			12	337.65
			12	337.65
18/02/2026	12:13:33.289	10		337.65
			10	337.65
			10	337.65
18/02/2026	12:13:06.198	3		338.00
			3	338.00
			3	338.00
18/02/2026	12:12:54.115	10		338.00
			10	338.00
			10	338.00
18/02/2026	12:12:37.160	3		337.95
			3	337.95
			3	337.95
18/02/2026	12:12:30.061	15		337.90
			15	337.90
			15	337.90
18/02/2026	12:12:07.594	2		337.95
			2	337.95
			2	337.95
18/02/2026	12:11:48.751	100		337.95
			100	337.95
			100	337.95
18/02/2026	12:11:16.930	4		337.95
			4	337.95
			4	337.95
18/02/2026	12:11:04.476	40		337.65
			40	337.65
			40	337.65
18/02/2026	12:10:55.326	11		337.95
			11	337.95
			11	337.95
18/02/2026	12:10:22.529	50		338.00
			50	338.00
			50	338.00
18/02/2026	12:09:38.028	10		338.00
			10	338.00
			10	338.00
18/02/2026	12:08:15.220	10		337.80
			10	337.80
			10	337.80
18/02/2026	12:07:31.165	2		338.05
			2	338.05
			2	338.05
18/02/2026	12:07:29.978	15		337.75
			15	337.75
			15	337.75
18/02/2026	12:07:18.512	30		337.75
			30	337.75
			30	337.75
18/02/2026	12:07:05.725	15		338.00
			8	338.00
			15	338.00
			7	338.00
18/02/2026	12:05:35.294	3		338.00
			3	338.00
			3	338.00
18/02/2026	12:05:21.839	3		337.60
			3	337.60
			3	337.60
18/02/2026	12:04:51.993	1		337.80
			1	337.80
			1	337.80
18/02/2026	12:04:31.155	6		337.60
			6	337.60
			6	337.60
18/02/2026	12:04:22.786	14		337.80
			14	337.80
			14	337.80
18/02/2026	12:03:08.652	5		337.60
			5	337.60
			5	337.60
18/02/2026	12:02:24.096	1		337.85
			1	337.85
			1	337.85
18/02/2026	12:01:51.511	1		337.85
			1	337.85
			1	337.85
18/02/2026	12:01:42.045	300		337.75
			300	337.75
			300	337.75
18/02/2026	12:01:39.523	1		338.00
			1	338.00
			1	338.00
18/02/2026	12:01:20.086	2		338.00
			2	338.00
			2	338.00
18/02/2026	12:00:21.775	10		337.95
			10	337.95
			10	337.95
18/02/2026	11:59:52.667	100		337.90
			100	337.90
			100	337.90
18/02/2026	11:58:53.910	14		337.90
			14	337.90
			14	337.90
18/02/2026	11:58:52.321	2		337.90
			2	337.90
			2	337.90
18/02/2026	11:58:28.571	25		337.90
			25	337.90
			25	337.90
18/02/2026	11:58:09.068	20		337.85
			20	337.85
			20	337.85
18/02/2026	11:57:56.308	15		337.85
			15	337.85
			15	337.85
18/02/2026	11:56:35.583	1		337.80
			1	337.80
			1	337.80
18/02/2026	11:55:53.243	1		337.55
			1	337.55
			1	337.55
18/02/2026	11:55:48.360	6		337.85
			6	337.85
			6	337.85
18/02/2026	11:55:34.381	9		337.85
			9	337.85
			9	337.85
18/02/2026	11:55:12.456	3		337.85
			3	337.85
			3	337.85
18/02/2026	11:55:06.289	36		337.50
			36	337.50
			36	337.50
18/02/2026	11:54:59.327	8		337.55
			8	337.55
			8	337.55
18/02/2026	11:54:37.483	100		337.60
			100	337.60
			100	337.60
18/02/2026	11:54:30.769	149		337.65
			149	337.65
			149	337.65
18/02/2026	11:54:17.864	5		337.75
			5	337.75
			5	337.75
18/02/2026	11:54:07.507	9		337.75
			9	337.75
			9	337.75
18/02/2026	11:53:54.297	100		337.60
			100	337.60
			100	337.60
18/02/2026	11:53:50.176	100		337.60
			100	337.60
			100	337.60
18/02/2026	11:53:49.173	100		337.60
			100	337.60
			100	337.60
18/02/2026	11:53:29.930	50		337.55
			50	337.55
			50	337.55
18/02/2026	11:53:01.811	3		337.25
			3	337.25
			3	337.25
18/02/2026	11:52:56.929	4		337.50
			4	337.50
			4	337.50
18/02/2026	11:52:55.944	1		337.50
			1	337.50
			1	337.50
18/02/2026	11:52:42.392	20		337.50
			20	337.50
			20	337.50
18/02/2026	11:52:40.533	2		337.25
			2	337.25
			2	337.25
18/02/2026	11:52:24.443	10		337.50
			10	337.50
			10	337.50
18/02/2026	11:52:14.693	2		337.50
			2	337.50
			2	337.50
18/02/2026	11:52:02.326	10		337.55
			10	337.55
			10	337.55
18/02/2026	11:51:50.063	15		337.25
			15	337.25
			15	337.25
18/02/2026	11:51:37.198	7		337.60
			7	337.60
			7	337.60
18/02/2026	11:51:34.825	3		337.25
			3	337.25
			2	337.25
			1	337.25
18/02/2026	11:51:16.725	10		337.60
			10	337.60
			10	337.60
18/02/2026	11:44:57.329	2		337.60
			2	337.60
			2	337.60
18/02/2026	11:44:38.136	90		337.50
			90	337.50
			90	337.50
18/02/2026	11:44:34.326	3		337.60
			3	337.60
			3	337.60
18/02/2026	11:44:09.516	4		337.60
			4	337.60
			4	337.60
18/02/2026	11:43:44.159	4		337.65
			4	337.65
			4	337.65
18/02/2026	11:43:32.813	31		337.55
			31	337.55
			31	337.55
18/02/2026	11:42:53.800	3		337.65
			3	337.65
			3	337.65
18/02/2026	11:42:40.946	15		337.65
			15	337.65
			15	337.65
18/02/2026	11:42:37.707	130		337.55
			130	337.55
			130	337.55
18/02/2026	11:41:24.121	1		337.70
			1	337.70
			1	337.70
18/02/2026	11:41:19.110	1		337.45
			1	337.45
			1	337.45
18/02/2026	11:41:01.625	20		337.70
			20	337.70
			20	337.70
18/02/2026	11:40:56.424	6		337.70
			6	337.70
			6	337.70
18/02/2026	11:40:07.333	3		337.70
			3	337.70
			3	337.70
18/02/2026	11:39:52.119	19		337.50
			19	337.50
			19	337.50
18/02/2026	11:39:42.335	11		337.70
			11	337.70
			11	337.70
18/02/2026	11:38:58.643	100		337.70
			100	337.70
			100	337.70
18/02/2026	11:38:55.825	2		337.70
			2	337.70
			2	337.70
18/02/2026	11:38:31.297	2		337.45
			2	337.45
			2	337.45
18/02/2026	11:36:45.383	2		337.95
			2	337.95
			2	337.95
18/02/2026	11:36:30.095	3		337.95
			3	337.95
			3	337.95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.255 / Ask: 2.50
Volume: 802 091
-10.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 14:23:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice