Vanguard S&P 500 UCITS ETF

6043

5137

128.665

    > >>

Date Time Volume Order Volume Price
18/08/2026 11:37:41.636 4   128.665
      4 128.665
      4 128.665
18/08/2026 11:37:41.452 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:37:34.514 2   128.665
      2 128.665
      2 128.665
18/08/2026 11:37:23.311 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:37:11.715 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:36:46.942 2   128.66
      2 128.66
      2 128.66
18/08/2026 11:36:34.566 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:36:33.946 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:36:29.922 9   128.675
      9 128.675
      9 128.675
18/08/2026 11:36:24.719 2   128.675
      2 128.675
      2 128.675
18/08/2026 11:36:16.409 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:36:15.143 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:35:57.170 16   128.67
      16 128.67
      16 128.67
18/08/2026 11:35:52.338 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:35:45.409 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:35:43.023 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:35:42.173 6   128.67
      6 128.67
      6 128.67
18/08/2026 11:35:38.723 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:35:38.422 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:35:31.264 2   128.665
      2 128.665
      2 128.665
18/08/2026 11:35:22.482 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:35:10.113 4   128.63
      4 128.63
      4 128.63
18/08/2026 11:35:04.759 39   128.645
      39 128.645
      39 128.645
18/08/2026 11:34:57.538 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:34:49.650 2   128.64
      2 128.64
      2 128.64
18/08/2026 11:34:44.866 6   128.65
      6 128.65
      6 128.65
18/08/2026 11:34:43.377 1   128.645
      1 128.645
      1 128.645
18/08/2026 11:34:36.828 7   128.625
      7 128.625
      7 128.625
18/08/2026 11:34:29.953 3   128.62
      3 128.62
      3 128.62
18/08/2026 11:34:28.931 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:34:18.936 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:34:09.880 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:33:59.860 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:33:58.198 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:33:49.365 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:33:43.821 1   128.625
      1 128.625
      1 128.625
18/08/2026 11:33:38.138 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:33:37.125 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:33:02.140 15   128.60
      15 128.60
      15 128.60
18/08/2026 11:32:58.444 15   128.60
      15 128.60
      15 128.60
18/08/2026 11:32:33.733 3   128.60
      3 128.60
      3 128.60
18/08/2026 11:32:25.001 1   128.615
      1 128.615
      1 128.615
18/08/2026 11:32:21.187 1   128.61
      1 128.61
      1 128.61
18/08/2026 11:31:57.945 4   128.60
      4 128.60
      4 128.60
18/08/2026 11:31:52.454 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:31:42.928 3   128.62
      3 128.62
      3 128.62
18/08/2026 11:31:40.151 7   128.605
      7 128.605
      7 128.605
18/08/2026 11:31:30.968 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:31:21.714 1   128.61
      1 128.61
      1 128.61
18/08/2026 11:31:20.527 1   128.61
      1 128.61
      1 128.61
18/08/2026 11:31:19.016 3   128.61
      3 128.61
      3 128.61
18/08/2026 11:30:56.327 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:30:53.857 1   128.615
      1 128.615
      1 128.615
18/08/2026 11:30:42.196 3   128.615
      3 128.615
      3 128.615
18/08/2026 11:30:41.277 1   128.625
      1 128.625
      1 128.625
18/08/2026 11:30:35.912 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:30:16.764 3   128.63
      3 128.63
      3 128.63
18/08/2026 11:30:16.311 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:30:13.925 3   128.63
      3 128.63
      3 128.63
18/08/2026 11:30:04.528 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:29:56.972 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:29:55.410 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:29:36.714 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:29:21.806 4   128.63
      4 128.63
      4 128.63
18/08/2026 11:29:16.853 8   128.645
      8 128.645
      8 128.645
18/08/2026 11:29:04.613 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:28:55.396 2   128.63
      2 128.63
      2 128.63
18/08/2026 11:28:44.077 6   128.625
      6 128.625
      6 128.625
18/08/2026 11:28:42.956 4   128.625
      4 128.625
      4 128.625
18/08/2026 11:28:41.529 3   128.625
      3 128.625
      3 128.625
18/08/2026 11:28:38.946 2   128.625
      2 128.625
      2 128.625
18/08/2026 11:28:35.446 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:28:34.782 3   128.63
      3 128.63
      3 128.63
18/08/2026 11:28:30.922 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:28:28.171 11   128.64
      11 128.64
      11 128.64
18/08/2026 11:28:15.504 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:28:12.528 2   128.64
      2 128.64
      2 128.64
18/08/2026 11:28:11.641 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:28:10.636 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:28:03.993 1   128.655
      1 128.655
      1 128.655
18/08/2026 11:28:03.577 4   128.655
      4 128.655
      4 128.655
18/08/2026 11:27:57.424 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:27:56.232 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:27:45.915 4   128.635
      4 128.635
      4 128.635
18/08/2026 11:27:44.764 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:27:43.057 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:27:36.124 1   128.625
      1 128.625
      1 128.625
18/08/2026 11:27:33.120 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:27:24.621 1   128.60
      1 128.60
      1 128.60
18/08/2026 11:27:15.676 10   128.60
      10 128.60
      10 128.60
18/08/2026 11:27:14.629 1   128.61
      1 128.61
      1 128.61
18/08/2026 11:26:58.824 35   128.615
      35 128.615
      35 128.615
18/08/2026 11:26:44.582 2   128.625
      2 128.625
      2 128.625
18/08/2026 11:26:35.913 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:26:06.305 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:26:03.653 4   128.635
      4 128.635
      4 128.635
18/08/2026 11:25:56.341 7   128.615
      7 128.615
      7 128.615
18/08/2026 11:25:30.187 1   128.615
      1 128.615
      1 128.615
18/08/2026 11:25:24.544 1   128.615
      1 128.615
      1 128.615
18/08/2026 11:25:10.271 1   128.61
      1 128.61
      1 128.61
18/08/2026 11:25:06.598 20   128.61
      20 128.61
      20 128.61
18/08/2026 11:25:04.547 4   128.605
      4 128.605
      4 128.605
18/08/2026 11:25:04.451 1   128.61
      1 128.61
      1 128.61
18/08/2026 11:24:55.911 1   128.61
      1 128.61
      1 128.61
18/08/2026 11:24:53.155 2   128.62
      2 128.62
      2 128.62
18/08/2026 11:24:43.101 2   128.61
      2 128.61
      2 128.61
18/08/2026 11:24:36.257 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:24:33.510 2   128.62
      2 128.62
      2 128.62
18/08/2026 11:24:12.814 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:24:02.256 49   128.625
      49 128.625
      49 128.625
18/08/2026 11:23:59.999 12   128.63
      12 128.63
      12 128.63
18/08/2026 11:23:54.607 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:23:48.826 2   128.63
      2 128.63
      2 128.63
18/08/2026 11:23:45.128 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:23:38.585 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:23:37.237 8   128.615
      8 128.615
      8 128.615
18/08/2026 11:23:17.889 3   128.62
      3 128.62
      3 128.62
18/08/2026 11:23:17.115 2   128.62
      2 128.62
      2 128.62
18/08/2026 11:23:09.696 2   128.635
      2 128.635
      2 128.635
18/08/2026 11:23:02.000 12   128.625
      12 128.625
      12 128.625
18/08/2026 11:22:57.948 24   128.625
      24 128.625
      24 128.625
18/08/2026 11:22:55.722 1   128.625
      1 128.625
      1 128.625
18/08/2026 11:22:50.298 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:22:44.767 4   128.61
      4 128.61
      4 128.61
18/08/2026 11:22:43.956 4   128.62
      4 128.62
      4 128.62
18/08/2026 11:22:43.903 8   128.62
      8 128.62
      8 128.62
18/08/2026 11:22:41.322 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:22:33.875 14   128.62
      14 128.62
      14 128.62
18/08/2026 11:22:33.758 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:22:24.851 1   128.615
      1 128.615
      1 128.615
18/08/2026 11:22:13.963 4   128.625
      4 128.625
      4 128.625
18/08/2026 11:22:04.076 4   128.625
      4 128.625
      4 128.625
18/08/2026 11:21:56.052 2   128.63
      2 128.63
      2 128.63
18/08/2026 11:21:54.743 2   128.63
      2 128.63
      2 128.63
18/08/2026 11:21:40.948 15   128.63
      15 128.63
      15 128.63
18/08/2026 11:21:34.254 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:21:27.110 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:21:20.897 74   128.625
      74 128.625
      74 128.625
18/08/2026 11:21:17.860 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:21:17.767 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:21:11.942 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:20:57.956 22   128.64
      22 128.64
      22 128.64
18/08/2026 11:20:37.316 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:20:26.854 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:20:22.249 2   128.64
      2 128.64
      2 128.64
18/08/2026 11:20:19.172 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:20:16.234 4   128.64
      4 128.64
      4 128.64
18/08/2026 11:20:12.320 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:19:49.357 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:19:40.619 2   128.65
      2 128.65
      2 128.65
18/08/2026 11:19:40.202 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:19:32.749 4   128.66
      4 128.66
      4 128.66
18/08/2026 11:19:29.937 3   128.67
      3 128.67
      3 128.67
18/08/2026 11:19:27.172 8   128.66
      8 128.66
      8 128.66
18/08/2026 11:19:23.237 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:19:21.491 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:19:15.160 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:19:14.013 1   128.625
      1 128.625
      1 128.625
18/08/2026 11:19:13.886 10   128.64
      10 128.64
      10 128.64
18/08/2026 11:19:02.627 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:18:59.655 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:18:47.588 23   128.65
      23 128.65
      23 128.65
18/08/2026 11:18:39.808 5   128.66
      5 128.66
      5 128.66
18/08/2026 11:18:32.185 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:18:14.710 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:17:40.201 8   128.685
      8 128.685
      8 128.685
18/08/2026 11:17:38.756 3   128.69
      3 128.69
      3 128.69
18/08/2026 11:17:38.666 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:17:21.086 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:17:21.032 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:17:18.353 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:17:02.520 2   128.68
      2 128.68
      2 128.68
18/08/2026 11:16:59.415 2   128.68
      2 128.68
      2 128.68
18/08/2026 11:16:43.418 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:16:41.997 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:16:38.662 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:16:37.293 7   128.70
      7 128.70
      7 128.70
18/08/2026 11:16:36.773 2   128.70
      2 128.70
      2 128.70
18/08/2026 11:16:26.966 19   128.70
      19 128.70
      19 128.70
18/08/2026 11:16:16.674 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:16:11.889 2   128.685
      2 128.685
      2 128.685
18/08/2026 11:16:07.178 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:15:54.873 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:15:52.246 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:15:46.719 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:15:42.002 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:15:34.899 1   128.685
      1 128.685
      1 128.685
18/08/2026 11:15:33.754 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:15:23.258 1   128.71
      1 128.71
      1 128.71
18/08/2026 11:15:16.359 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:15:04.402 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:15:02.235 2   128.685
      2 128.685
      2 128.685
18/08/2026 11:14:59.131 35   128.675
      35 128.675
      35 128.675
18/08/2026 11:14:52.683 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:14:47.554 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:14:47.342 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:14:41.553 39   128.69
      39 128.69
      39 128.69
18/08/2026 11:14:40.637 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:14:37.946 8   128.69
      8 128.69
      8 128.69
18/08/2026 11:14:17.941 1   128.685
      1 128.685
      1 128.685
18/08/2026 11:14:17.526 2   128.69
      2 128.69
      2 128.69
18/08/2026 11:14:14.988 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:14:14.681 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:14:09.669 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:14:08.739 2   128.69
      2 128.69
      2 128.69
18/08/2026 11:13:55.411 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:13:50.044 39   128.69
      39 128.69
      39 128.69
18/08/2026 11:13:43.846 2   128.69
      2 128.69
      2 128.69
18/08/2026 11:13:41.455 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:13:40.758 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:13:35.572 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:13:28.171 4   128.705
      4 128.705
      4 128.705
18/08/2026 11:13:22.629 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:13:06.730 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:13:05.969 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:13:00.869 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:12:57.399 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:12:57.142 7   128.695
      7 128.695
      7 128.695
18/08/2026 11:12:56.241 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:12:50.301 2   128.695
      2 128.695
      2 128.695
18/08/2026 11:12:41.626 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:12:38.672 15   128.69
      15 128.69
      15 128.69
18/08/2026 11:12:22.419 2   128.695
      2 128.695
      2 128.695
18/08/2026 11:12:20.918 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:12:16.188 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:12:08.803 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:12:02.351 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:12:02.031 32   128.705
      32 128.705
      32 128.705
18/08/2026 11:11:57.932 2   128.705
      2 128.705
      2 128.705
18/08/2026 11:11:38.542 8   128.68
      8 128.68
      8 128.68
18/08/2026 11:11:35.336 4   128.695
      4 128.695
      4 128.695
18/08/2026 11:11:34.885 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:11:33.766 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:11:22.194 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:11:18.197 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:11:16.868 2   128.705
      2 128.705
      2 128.705
18/08/2026 11:11:04.995 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:11:04.284 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:11:03.059 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:11:00.984 13   128.69
      13 128.69
      13 128.69
18/08/2026 11:10:59.244 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:10:53.774 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:10:42.773 2   128.685
      2 128.685
      2 128.685
18/08/2026 11:10:34.960 1   128.685
      1 128.685
      1 128.685
18/08/2026 11:10:26.557 3   128.685
      3 128.685
      3 128.685
18/08/2026 11:10:23.716 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:10:18.466 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:10:01.120 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:09:57.506 4   128.685
      4 128.685
      4 128.685
18/08/2026 11:09:49.446 12   128.685
      12 128.685
      12 128.685
18/08/2026 11:09:48.465 2   128.685
      2 128.685
      2 128.685
18/08/2026 11:09:41.440 6   128.685
      6 128.685
      6 128.685
18/08/2026 11:09:31.865 2   128.685
      2 128.685
      2 128.685
18/08/2026 11:09:22.859 2   128.67
      2 128.67
      2 128.67
18/08/2026 11:09:19.790 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:09:18.972 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:09:11.229 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:09:00.383 1   128.685
      1 128.685
      1 128.685
18/08/2026 11:08:59.858 2   128.685
      2 128.685
      2 128.685
18/08/2026 11:08:41.746 1   128.685
      1 128.685
      1 128.685
18/08/2026 11:08:30.561 43   128.68
      43 128.68
      43 128.68
18/08/2026 11:08:17.489 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:08:15.675 5   128.695
      1 128.695
      1 128.695
      1 128.695
      3 128.695
      4 128.695
18/08/2026 11:07:51.786 104   128.675
      104 128.675
      104 128.675
18/08/2026 11:07:47.856 661   128.69
      661 128.69
      661 128.69
18/08/2026 11:07:45.013 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:07:27.560 3   128.695
      3 128.695
      3 128.695
18/08/2026 11:07:20.773 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:07:00.308 117   128.69
      117 128.69
      117 128.69
18/08/2026 11:06:51.893 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:06:45.751 1   128.685
      1 128.685
      1 128.685
18/08/2026 11:06:41.390 4   128.68
      4 128.68
      4 128.68
18/08/2026 11:06:22.267 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:06:15.929 18   128.665
      18 128.665
      18 128.665
18/08/2026 11:06:05.753 1   128.685
      1 128.685
      1 128.685
18/08/2026 11:06:02.926 4   128.675
      4 128.675
      4 128.675
18/08/2026 11:05:47.658 3   128.66
      2 128.66
      3 128.66
      1 128.66
18/08/2026 11:05:44.201 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:05:37.580 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:05:25.977 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:05:25.201 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:05:17.538 1   128.71
      1 128.71
      1 128.71
18/08/2026 11:05:04.411 1   128.715
      1 128.715
      1 128.715
18/08/2026 11:05:00.643 1   128.72
      1 128.72
      1 128.72
18/08/2026 11:04:55.715 1   128.73
      1 128.73
      1 128.73
18/08/2026 11:04:46.956 4   128.72
      4 128.72
      4 128.72
18/08/2026 11:04:28.827 35   128.735
      35 128.735
      35 128.735
18/08/2026 11:04:28.730 2   128.745
      2 128.745
      2 128.745
18/08/2026 11:04:28.145 1   128.745
      1 128.745
      1 128.745
18/08/2026 11:04:20.741 1   128.745
      1 128.745
      1 128.745
18/08/2026 11:04:12.871 2   128.735
      2 128.735
      2 128.735
18/08/2026 11:03:57.846 1   128.735
      1 128.735
      1 128.735
18/08/2026 11:03:51.157 78   128.735
      78 128.735
      78 128.735
18/08/2026 11:03:32.395 1   128.72
      1 128.72
      1 128.72
18/08/2026 11:03:28.186 2   128.72
      2 128.72
      2 128.72
18/08/2026 11:03:22.673 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:03:12.006 39   128.695
      39 128.695
      39 128.695
18/08/2026 11:03:11.592 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:02:44.553 1   128.72
      1 128.72
      1 128.72
18/08/2026 11:02:43.688 2   128.72
      2 128.72
      2 128.72
18/08/2026 11:02:37.577 16   128.725
      16 128.725
      16 128.725
18/08/2026 11:02:22.281 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:02:21.459 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:01:58.549 4   128.695
      4 128.695
      4 128.695
18/08/2026 11:01:58.369 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:01:50.440 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:01:39.781 2   128.71
      2 128.71
      2 128.71
18/08/2026 11:01:37.584 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:01:28.511 7   128.69
      7 128.69
      7 128.69
18/08/2026 11:01:16.030 15   128.69
      15 128.69
      15 128.69
18/08/2026 11:01:06.628 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:00:54.029 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:00:39.720 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:00:33.515 8   128.715
      8 128.715
      8 128.715
18/08/2026 11:00:31.249 6   128.725
      6 128.725
      6 128.725
18/08/2026 11:00:31.123 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:00:07.596 9   128.69
      9 128.69
      9 128.69
18/08/2026 10:59:46.802 2   128.685
      2 128.685
      2 128.685
18/08/2026 10:59:11.214 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:59:07.599 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:59:05.975 3   128.68
      3 128.68
      3 128.68
18/08/2026 10:59:03.524 4   128.67
      4 128.67
      4 128.67
18/08/2026 10:59:01.104 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:58:56.770 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:58:35.964 4   128.685
      4 128.685
      4 128.685
18/08/2026 10:58:13.358 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:57:57.793 1   128.685
      1 128.685
      1 128.685
18/08/2026 10:57:35.917 15   128.67
      15 128.67
      15 128.67
18/08/2026 10:57:34.689 3   128.68
      3 128.68
      3 128.68
18/08/2026 10:57:29.172 1   128.675
      1 128.675
      1 128.675
18/08/2026 10:57:25.473 3   128.675
      3 128.675
      3 128.675
18/08/2026 10:57:25.044 3   128.675
      3 128.675
      3 128.675

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM