iShares Physical Metals PLC Gold

969

842

68.895

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:58:27.056 4   68.895
      4 68.895
      4 68.895
01/07/2026 21:56:26.167 4   68.90
      4 68.90
      4 68.90
01/07/2026 21:55:42.573 3   68.95
      3 68.95
      3 68.95
01/07/2026 21:52:02.795 15   69.03
      15 69.03
      15 69.03
01/07/2026 21:50:35.203 2   68.83
      2 68.83
      2 68.83
01/07/2026 21:48:50.862 2   69.165
      2 69.165
      2 69.165
01/07/2026 21:47:42.562 20   69.155
      20 69.155
      20 69.155
01/07/2026 21:46:35.305 14   69.155
      14 69.155
      14 69.155
01/07/2026 21:43:59.322 1   69.195
      1 69.195
      1 69.195
01/07/2026 21:43:58.424 1   69.195
      1 69.195
      1 69.195
01/07/2026 21:43:11.957 36   69.19
      36 69.19
      36 69.19
01/07/2026 21:42:06.781 14   68.93
      9 68.93
      14 68.93
      5 68.93
01/07/2026 21:39:17.635 73   69.215
      73 69.215
      73 69.215
01/07/2026 21:38:44.667 2   69.22
      2 69.22
      2 69.22
01/07/2026 21:36:27.841 50   68.96
      10 68.96
      12 68.96
      7 68.96
      21 68.96
      50 68.96
01/07/2026 21:34:36.199 20   69.245
      20 69.245
      20 69.245
01/07/2026 21:32:03.369 1   69.27
      1 69.27
      1 69.27
01/07/2026 21:32:02.435 1   69.27
      1 69.27
      1 69.27
01/07/2026 21:30:44.604 1   69.275
      1 69.275
      1 69.275
01/07/2026 21:28:16.721 2   69.265
      2 69.265
      2 69.265
01/07/2026 21:28:11.502 4   69.275
      4 69.275
      4 69.275
01/07/2026 21:10:08.399 55   69.385
      55 69.385
      55 69.385
01/07/2026 21:09:09.755 1   69.39
      1 69.39
      1 69.39
01/07/2026 20:59:37.152 15   69.30
      15 69.30
      15 69.30
01/07/2026 20:59:04.913 1   69.31
      1 69.31
      1 69.31
01/07/2026 20:58:50.099 1   69.315
      1 69.315
      1 69.315
01/07/2026 20:56:18.060 3   68.995
      3 68.995
      3 68.995
01/07/2026 20:54:41.986 3   68.995
      1 68.995
      3 68.995
      2 68.995
01/07/2026 20:54:24.020 1   69.265
      1 69.265
      1 69.265
01/07/2026 20:54:08.679 1   68.99
      1 68.99
      1 68.99
01/07/2026 20:53:44.626 73   69.28
      73 69.28
      73 69.28
01/07/2026 20:53:35.425 11   69.275
      11 69.275
      11 69.275
01/07/2026 20:53:25.996 14   69.28
      14 69.28
      14 69.28
01/07/2026 20:51:23.216 3   69.30
      3 69.30
      3 69.30
01/07/2026 20:43:48.097 1   69.345
      1 69.345
      1 69.345
01/07/2026 20:42:52.338 29   69.08
      29 69.08
      14 69.08
      15 69.08
01/07/2026 20:39:02.521 14   69.365
      14 69.365
      14 69.365
01/07/2026 20:36:41.902 3   69.08
      3 69.08
      3 69.08
01/07/2026 20:36:38.234 1   69.355
      1 69.355
      1 69.355
01/07/2026 20:31:01.634 8   69.345
      8 69.345
      8 69.345
01/07/2026 20:28:28.115 1   69.36
      1 69.36
      1 69.36
01/07/2026 20:28:16.281 7   69.085
      7 69.085
      7 69.085
01/07/2026 20:25:10.914 3   69.115
      3 69.115
      3 69.115
01/07/2026 20:23:04.447 2   69.115
      2 69.115
      2 69.115
01/07/2026 20:21:47.853 10   69.355
      10 69.355
      10 69.355
01/07/2026 20:20:31.913 1   69.395
      1 69.395
      1 69.395
01/07/2026 20:20:30.674 1   69.395
      1 69.395
      1 69.395
01/07/2026 20:20:23.135 15   69.39
      15 69.39
      15 69.39
01/07/2026 20:11:58.323 2   69.41
      2 69.41
      2 69.41
01/07/2026 20:10:50.588 50   69.14
      50 69.14
      50 69.14
01/07/2026 20:10:43.855 60   69.15
      60 69.15
      60 69.15
01/07/2026 20:04:32.334 4   69.44
      4 69.44
      4 69.44
01/07/2026 20:01:25.993 10   69.435
      10 69.435
      10 69.435
01/07/2026 20:00:21.653 6   69.415
      6 69.415
      6 69.415
01/07/2026 19:57:35.874 9   69.42
      9 69.42
      9 69.42
01/07/2026 19:56:49.098 5   69.43
      5 69.43
      5 69.43
01/07/2026 19:52:46.687 1   69.435
      1 69.435
      1 69.435
01/07/2026 19:52:03.763 1   69.46
      1 69.46
      1 69.46
01/07/2026 19:49:07.379 50   69.445
      50 69.445
      50 69.445
01/07/2026 19:48:39.228 34   69.185
      34 69.185
      34 69.185
01/07/2026 19:45:54.823 3   69.46
      3 69.46
      3 69.46
01/07/2026 19:36:42.125 1   69.43
      1 69.43
      1 69.43
01/07/2026 19:34:45.360 2   69.43
      2 69.43
      2 69.43
01/07/2026 19:32:46.293 20   69.405
      20 69.405
      20 69.405
01/07/2026 19:29:44.154 15   69.125
      15 69.125
      15 69.125
01/07/2026 19:25:17.622 3   69.44
      3 69.44
      3 69.44
01/07/2026 19:23:20.309 2   69.435
      2 69.435
      2 69.435
01/07/2026 19:21:34.453 4   69.44
      4 69.44
      4 69.44
01/07/2026 19:09:41.980 3   69.155
      3 69.155
      3 69.155
01/07/2026 19:09:31.444 1   69.43
      1 69.43
      1 69.43
01/07/2026 19:08:09.912 2   69.425
      2 69.425
      2 69.425
01/07/2026 19:07:50.027 15   69.42
      15 69.42
      15 69.42
01/07/2026 19:07:07.272 1   69.44
      1 69.44
      1 69.44
01/07/2026 19:07:06.254 1   69.435
      1 69.435
      1 69.435
01/07/2026 19:00:18.280 20   69.445
      20 69.445
      20 69.445
01/07/2026 18:58:54.575 1   69.47
      1 69.47
      1 69.47
01/07/2026 18:58:30.866 185   69.20
      185 69.20
      185 69.20
01/07/2026 18:58:08.920 10   69.46
      10 69.46
      10 69.46
01/07/2026 18:55:33.703 7   69.485
      7 69.485
      7 69.485
01/07/2026 18:54:29.373 2   69.225
      2 69.225
      2 69.225
01/07/2026 18:53:17.481 43   69.205
      43 69.205
      43 69.205
01/07/2026 18:42:20.861 20   69.54
      20 69.54
      20 69.54
01/07/2026 18:37:52.327 600   69.325
      600 69.325
      550 69.325
      50 69.325
01/07/2026 18:34:28.583 2   69.60
      2 69.60
      2 69.60
01/07/2026 18:33:12.510 40   69.58
      40 69.58
      40 69.58
01/07/2026 18:28:57.481 2   69.405
      2 69.405
      2 69.405
01/07/2026 18:27:04.408 25   69.665
      25 69.665
      25 69.665
01/07/2026 18:24:25.706 2   69.395
      2 69.395
      2 69.395
01/07/2026 18:24:14.781 1   69.665
      1 69.665
      1 69.665
01/07/2026 18:23:53.489 65   69.66
      65 69.66
      65 69.66
01/07/2026 18:23:36.571 9   69.665
      9 69.665
      9 69.665
01/07/2026 18:22:47.090 2   69.665
      2 69.665
      2 69.665
01/07/2026 18:22:21.981 1   69.665
      1 69.665
      1 69.665
01/07/2026 18:20:27.520 10   69.41
      10 69.41
      10 69.41
01/07/2026 18:19:38.487 1   69.685
      1 69.685
      1 69.685
01/07/2026 18:17:23.165 185   69.67
      185 69.67
      185 69.67
01/07/2026 18:16:46.321 615   69.665
      600 69.665
      615 69.665
      15 69.665
01/07/2026 18:09:38.238 1   69.69
      1 69.69
      1 69.69
01/07/2026 18:09:21.112 3   69.70
      3 69.70
      3 69.70
01/07/2026 18:05:01.657 1   69.685
      1 69.685
      1 69.685
01/07/2026 18:03:49.850 1   69.685
      1 69.685
      1 69.685
01/07/2026 18:03:23.047 1   69.415
      1 69.415
      1 69.415
01/07/2026 18:01:41.966 3   69.405
      3 69.405
      3 69.405
01/07/2026 18:01:12.995 3   69.675
      3 69.675
      3 69.675
01/07/2026 17:57:08.142 4   69.66
      4 69.66
      4 69.66
01/07/2026 17:56:23.661 8   69.67
      8 69.67
      8 69.67
01/07/2026 17:56:13.242 30   69.40
      30 69.40
      30 69.40
01/07/2026 17:55:15.051 50   69.70
      50 69.70
      50 69.70
01/07/2026 17:53:43.920 6   69.715
      6 69.715
      6 69.715
01/07/2026 17:50:18.341 300   69.465
      300 69.465
      300 69.465
01/07/2026 17:48:59.150 15   69.42
      15 69.42
      15 69.42
01/07/2026 17:47:32.320 4   69.405
      4 69.405
      4 69.405
01/07/2026 17:46:56.216 2   69.68
      2 69.68
      2 69.68
01/07/2026 17:45:25.961 1   69.69
      1 69.69
      1 69.69
01/07/2026 17:38:59.702 10   69.63
      10 69.63
      10 69.63
01/07/2026 17:38:34.120 60   69.375
      57 69.375
      3 69.375
      60 69.375
01/07/2026 17:36:01.095 57   69.58
      53 69.58
      3 69.58
      57 69.58
      1 69.58
01/07/2026 17:32:47.129 359   69.49
      25 69.49
      334 69.49
      359 69.49
01/07/2026 17:31:24.247 4   69.49
      4 69.49
      3 69.49
      1 69.49
01/07/2026 17:30:37.530 12   69.46
      12 69.46
      12 69.46
01/07/2026 17:29:01.439 12   69.535
      12 69.535
      12 69.535
01/07/2026 17:29:01.263 21   69.55
      21 69.55
      21 69.55
01/07/2026 17:28:24.790 100   69.555
      100 69.555
      100 69.555
01/07/2026 17:26:29.969 1   69.51
      1 69.51
      1 69.51
01/07/2026 17:25:18.694 6   69.50
      6 69.50
      6 69.50
01/07/2026 17:24:50.694 2   69.52
      2 69.52
      2 69.52
01/07/2026 17:24:25.534 6   69.50
      6 69.50
      6 69.50
01/07/2026 17:23:57.816 1   69.515
      1 69.515
      1 69.515
01/07/2026 17:23:56.754 1   69.53
      1 69.53
      1 69.53
01/07/2026 17:23:03.123 290   69.585
      290 69.585
      290 69.585
01/07/2026 17:22:42.448 1   69.595
      1 69.595
      1 69.595
01/07/2026 17:22:07.148 1   69.615
      1 69.615
      1 69.615
01/07/2026 17:19:49.414 30   69.64
      30 69.64
      30 69.64
01/07/2026 17:19:26.095 10   69.64
      10 69.64
      10 69.64
01/07/2026 17:17:12.152 3   69.67
      3 69.67
      3 69.67
01/07/2026 17:16:44.894 4   69.665
      4 69.665
      4 69.665
01/07/2026 17:16:32.269 2   69.645
      2 69.645
      2 69.645
01/07/2026 17:16:26.942 1   69.645
      1 69.645
      1 69.645
01/07/2026 17:16:25.900 14   69.645
      14 69.645
      14 69.645
01/07/2026 17:14:42.153 1   69.575
      1 69.575
      1 69.575
01/07/2026 17:14:12.171 1   69.58
      1 69.58
      1 69.58
01/07/2026 17:14:04.772 3   69.57
      3 69.57
      3 69.57
01/07/2026 17:13:58.048 20   69.58
      20 69.58
      20 69.58
01/07/2026 17:12:49.646 1   69.60
      1 69.60
      1 69.60
01/07/2026 17:12:48.385 127   69.595
      127 69.595
      127 69.595
01/07/2026 17:12:08.250 5   69.575
      5 69.575
      5 69.575
01/07/2026 17:10:15.661 1   69.605
      1 69.605
      1 69.605
01/07/2026 17:09:32.372 1   69.61
      1 69.61
      1 69.61
01/07/2026 17:08:20.945 1   69.605
      1 69.605
      1 69.605
01/07/2026 17:07:55.099 25   69.65
      25 69.65
      25 69.65
01/07/2026 17:06:44.663 14   69.645
      14 69.645
      14 69.645
01/07/2026 17:06:30.140 1   69.65
      1 69.65
      1 69.65
01/07/2026 17:04:42.087 3   69.67
      3 69.67
      3 69.67
01/07/2026 17:04:36.857 6   69.685
      6 69.685
      6 69.685
01/07/2026 17:04:10.660 8   69.695
      8 69.695
      8 69.695
01/07/2026 17:01:56.646 94   69.66
      94 69.66
      94 69.66
01/07/2026 17:01:29.302 1   69.625
      1 69.625
      1 69.625
01/07/2026 16:59:06.382 3   69.675
      3 69.675
      3 69.675
01/07/2026 16:54:28.425 6   69.665
      6 69.665
      6 69.665
01/07/2026 16:53:40.888 500   69.66
      500 69.66
      500 69.66
01/07/2026 16:51:16.432 144   69.68
      144 69.68
      144 69.68
01/07/2026 16:51:02.749 10   69.64
      10 69.64
      10 69.64
01/07/2026 16:49:25.974 15   69.625
      15 69.625
      15 69.625
01/07/2026 16:49:16.955 4   69.63
      4 69.63
      4 69.63
01/07/2026 16:48:35.069 20   69.655
      20 69.655
      20 69.655
01/07/2026 16:48:05.149 1   69.67
      1 69.67
      1 69.67
01/07/2026 16:46:20.380 144   69.64
      144 69.64
      144 69.64
01/07/2026 16:45:50.182 2   69.67
      2 69.67
      2 69.67
01/07/2026 16:43:51.471 16   69.705
      16 69.705
      16 69.705
01/07/2026 16:43:43.675 15   69.70
      15 69.70
      15 69.70
01/07/2026 16:42:59.860 130   69.705
      130 69.705
      130 69.705
01/07/2026 16:40:35.799 5   69.895
      5 69.895
      5 69.895
01/07/2026 16:40:04.492 22   69.90
      6 69.90
      22 69.90
      6 69.90
      10 69.90
01/07/2026 16:40:01.192 7   69.91
      7 69.91
      7 69.91
01/07/2026 16:39:58.728 5   69.91
      5 69.91
      5 69.91
01/07/2026 16:39:31.930 3   69.95
      3 69.95
      3 69.95
01/07/2026 16:36:42.285 3   69.955
      3 69.955
      3 69.955
01/07/2026 16:36:40.777 1   69.945
      1 69.945
      1 69.945
01/07/2026 16:36:36.982 2   69.925
      2 69.925
      2 69.925
01/07/2026 16:36:33.456 275   70.01
      209 70.01
      5 70.01
      257 70.01
      15 70.01
      11 70.01
      50 70.01
      3 70.01
01/07/2026 16:35:20.293 599   70.00
      6 70.00
      12 70.00
      200 70.00
      10 70.00
      351 70.00
      599 70.00
      20 70.00
01/07/2026 16:35:04.574 15   69.97
      15 69.97
      15 69.97
01/07/2026 16:34:59.803 351   69.95
      351 69.95
      351 69.95
01/07/2026 16:33:58.798 4   69.82
      4 69.82
      4 69.82
01/07/2026 16:33:30.187 1   69.835
      1 69.835
      1 69.835
01/07/2026 16:33:19.595 250   69.795
      250 69.795
      250 69.795
01/07/2026 16:32:42.925 10   69.855
      10 69.855
      10 69.855
01/07/2026 16:32:37.239 1   69.855
      1 69.855
      1 69.855
01/07/2026 16:31:22.115 1   69.835
      1 69.835
      1 69.835
01/07/2026 16:30:44.946 1   69.845
      1 69.845
      1 69.845
01/07/2026 16:29:21.366 35   69.82
      35 69.82
      35 69.82
01/07/2026 16:29:18.409 4   69.825
      4 69.825
      4 69.825
01/07/2026 16:28:44.653 16   69.83
      16 69.83
      16 69.83
01/07/2026 16:28:12.294 3   69.825
      3 69.825
      3 69.825
01/07/2026 16:27:41.681 1   69.81
      1 69.81
      1 69.81
01/07/2026 16:27:30.587 11   69.79
      11 69.79
      11 69.79
01/07/2026 16:26:40.096 5   69.835
      5 69.835
      5 69.835
01/07/2026 16:25:29.109 65   69.91
      65 69.91
      65 69.91
01/07/2026 16:24:54.342 5   69.90
      5 69.90
      5 69.90
01/07/2026 16:24:39.421 1   69.90
      1 69.90
      1 69.90
01/07/2026 16:23:51.974 26   69.895
      26 69.895
      26 69.895
01/07/2026 16:23:39.418 8   69.88
      8 69.88
      8 69.88
01/07/2026 16:23:26.870 15   69.865
      15 69.865
      15 69.865
01/07/2026 16:23:17.505 332   69.82
      332 69.82
      332 69.82
01/07/2026 16:22:37.092 1   69.77
      1 69.77
      1 69.77
01/07/2026 16:22:07.574 100   69.74
      100 69.74
      100 69.74
01/07/2026 16:22:05.728 25   69.735
      25 69.735
      25 69.735
01/07/2026 16:19:54.124 14   69.715
      14 69.715
      14 69.715
01/07/2026 16:19:41.770 17   69.675
      17 69.675
      17 69.675
01/07/2026 16:19:15.878 1   69.675
      1 69.675
      1 69.675
01/07/2026 16:18:49.020 15   69.725
      15 69.725
      15 69.725
01/07/2026 16:16:26.115 39   69.64
      39 69.64
      39 69.64
01/07/2026 16:16:13.395 29   69.63
      29 69.63
      29 69.63
01/07/2026 16:15:55.707 5   69.62
      5 69.62
      5 69.62
01/07/2026 16:15:33.056 1   69.625
      1 69.625
      1 69.625
01/07/2026 16:15:18.000 1   69.615
      1 69.615
      1 69.615
01/07/2026 16:14:40.856 1   69.66
      1 69.66
      1 69.66
01/07/2026 16:12:18.837 160   69.735
      160 69.735
      160 69.735
01/07/2026 16:10:51.344 4   69.71
      4 69.71
      4 69.71
01/07/2026 16:10:12.029 3   69.67
      3 69.67
      3 69.67
01/07/2026 16:09:46.213 1   69.655
      1 69.655
      1 69.655
01/07/2026 16:09:40.170 15   69.65
      15 69.65
      15 69.65
01/07/2026 16:08:31.198 1   69.64
      1 69.64
      1 69.64
01/07/2026 16:08:19.989 2   69.655
      2 69.655
      2 69.655
01/07/2026 16:08:08.899 332   69.65
      332 69.65
      332 69.65
01/07/2026 16:07:58.008 10   69.65
      10 69.65
      10 69.65
01/07/2026 16:07:37.870 3   69.66
      3 69.66
      3 69.66
01/07/2026 16:07:35.613 4   69.67
      4 69.67
      4 69.67
01/07/2026 16:07:28.975 40   69.63
      40 69.63
      40 69.63
01/07/2026 16:07:15.507 41   69.63
      41 69.63
      41 69.63
01/07/2026 16:06:51.262 300   69.65
      300 69.65
      300 69.65
01/07/2026 16:04:26.356 2   69.56
      2 69.56
      2 69.56
01/07/2026 16:02:47.491 146   69.605
      146 69.605
      146 69.605
01/07/2026 16:02:21.826 8   69.55
      8 69.55
      8 69.55
01/07/2026 16:01:46.733 34   69.65
      34 69.65
      34 69.65
01/07/2026 16:01:26.479 2   69.70
      2 69.70
      2 69.70
01/07/2026 16:01:18.273 7   69.745
      7 69.745
      7 69.745
01/07/2026 16:00:18.179 5   69.71
      5 69.71
      5 69.71
01/07/2026 16:00:04.271 2   69.665
      2 69.665
      2 69.665
01/07/2026 16:00:02.201 3   69.735
      3 69.735
      3 69.735
01/07/2026 16:00:00.202 4   69.715
      4 69.715
      4 69.715
01/07/2026 15:59:37.060 25   69.615
      25 69.615
      25 69.615
01/07/2026 15:58:17.687 1   69.64
      1 69.64
      1 69.64
01/07/2026 15:57:51.873 9   69.665
      9 69.665
      9 69.665
01/07/2026 15:57:39.145 4   69.645
      4 69.645
      4 69.645
01/07/2026 15:56:58.392 1   69.64
      1 69.64
      1 69.64
01/07/2026 15:56:57.545 1   69.65
      1 69.65
      1 69.65
01/07/2026 15:56:37.005 29   69.61
      29 69.61
      29 69.61
01/07/2026 15:55:46.849 30   69.56
      30 69.56
      30 69.56
01/07/2026 15:55:36.067 4   69.59
      4 69.59
      4 69.59
01/07/2026 15:55:11.029 47   69.60
      47 69.60
      47 69.60
01/07/2026 15:52:17.613 12   69.60
      12 69.60
      12 69.60
01/07/2026 15:52:02.251 2   69.59
      2 69.59
      2 69.59
01/07/2026 15:51:12.555 3   69.535
      3 69.535
      3 69.535
01/07/2026 15:48:46.366 10   69.675
      10 69.675
      10 69.675
01/07/2026 15:47:25.757 15   69.48
      15 69.48
      15 69.48
01/07/2026 15:46:45.236 30   69.57
      30 69.57
      30 69.57
01/07/2026 15:46:02.234 10   69.82
      10 69.82
      5 69.82
      5 69.82
01/07/2026 15:45:32.577 15   69.815
      15 69.815
      15 69.815
01/07/2026 15:45:09.290 610   69.75
      500 69.75
      15 69.75
      610 69.75
      95 69.75
01/07/2026 15:43:30.634 14   69.45
      14 69.45
      14 69.45
01/07/2026 15:42:08.339 1   69.395
      1 69.395
      1 69.395
01/07/2026 15:41:59.159 1   69.435
      1 69.435
      1 69.435
01/07/2026 15:41:56.532 170   69.43
      170 69.43
      170 69.43
01/07/2026 15:41:48.996 7   69.46
      7 69.46
      7 69.46
01/07/2026 15:41:03.464 500   69.51
      500 69.51
      500 69.51
01/07/2026 15:40:55.454 20   69.50
      20 69.50
      20 69.50
01/07/2026 15:40:54.255 24   69.47
      24 69.47
      24 69.47
01/07/2026 15:40:10.746 15   69.405
      15 69.405
      15 69.405
01/07/2026 15:39:45.653 95   69.29
      95 69.29
      70 69.29
      25 69.29
01/07/2026 15:39:21.366 1   69.28
      1 69.28
      1 69.28
01/07/2026 15:39:08.944 2   69.265
      2 69.265
      2 69.265
01/07/2026 15:38:22.569 2   69.145
      2 69.145
      2 69.145
01/07/2026 15:38:14.004 10   69.145
      10 69.145
      10 69.145
01/07/2026 15:37:48.856 100   69.12
      100 69.12
      100 69.12
01/07/2026 15:37:44.629 8   69.125
      8 69.125
      8 69.125
01/07/2026 15:35:34.666 149   68.94
      149 68.94
      149 68.94
01/07/2026 15:34:52.560 69   68.945
      69 68.945
      69 68.945
01/07/2026 15:32:48.296 1   68.915
      1 68.915
      1 68.915
01/07/2026 15:32:01.283 2   68.97
      2 68.97
      2 68.97
01/07/2026 15:29:49.691 2   68.875
      2 68.875
      2 68.875
01/07/2026 15:28:16.227 7   68.885
      7 68.885
      7 68.885
01/07/2026 15:28:11.998 3   68.86
      3 68.86
      3 68.86
01/07/2026 15:27:46.826 8   68.875
      8 68.875
      8 68.875
01/07/2026 15:27:07.414 1   68.895
      1 68.895
      1 68.895
01/07/2026 15:26:41.248 120   68.86
      120 68.86
      120 68.86
01/07/2026 15:26:16.335 72   68.89
      72 68.89
      72 68.89
01/07/2026 15:25:32.642 1   68.91
      1 68.91
      1 68.91
01/07/2026 15:25:09.009 1   68.925
      1 68.925
      1 68.925
01/07/2026 15:24:42.502 1   68.97
      1 68.97
      1 68.97
01/07/2026 15:23:33.971 15   68.89
      15 68.89
      15 68.89
01/07/2026 15:22:24.262 2   68.76
      2 68.76
      2 68.76
01/07/2026 15:19:55.619 10   68.655
      10 68.655
      10 68.655
01/07/2026 15:17:49.900 1   68.77
      1 68.77
      1 68.77
01/07/2026 15:17:31.136 100   68.755
      100 68.755
      100 68.755
01/07/2026 15:17:24.429 1   68.73
      1 68.73
      1 68.73
01/07/2026 15:16:55.638 2   68.67
      2 68.67
      2 68.67
01/07/2026 15:15:10.234 100   68.685
      100 68.685
      100 68.685
01/07/2026 15:14:40.873 6   68.66
      6 68.66
      6 68.66
01/07/2026 15:14:21.358 335   68.655
      335 68.655
      335 68.655
01/07/2026 15:13:55.311 1   68.64
      1 68.64
      1 68.64
01/07/2026 15:11:07.146 2   68.57
      2 68.57
      2 68.57
01/07/2026 15:09:38.668 1   68.495
      1 68.495
      1 68.495
01/07/2026 15:07:34.095 30   68.50
      30 68.50
      30 68.50
01/07/2026 15:04:12.359 1   68.595
      1 68.595
      1 68.595
01/07/2026 15:03:40.114 1   68.595
      1 68.595
      1 68.595
01/07/2026 15:03:30.195 3   68.585
      3 68.585
      3 68.585
01/07/2026 15:01:40.371 4   68.65
      4 68.65
      4 68.65
01/07/2026 15:00:04.614 30   68.60
      30 68.60
      30 68.60
01/07/2026 14:59:36.389 2   68.65
      2 68.65
      2 68.65
01/07/2026 14:55:15.331 2   68.685
      2 68.685
      2 68.685
01/07/2026 14:54:50.209 15   68.68
      15 68.68
      15 68.68
01/07/2026 14:53:46.385 10   68.695
      10 68.695
      10 68.695
01/07/2026 14:53:37.456 7   68.68
      7 68.68
      7 68.68
01/07/2026 14:51:26.792 10   68.70
      10 68.70
      10 68.70
01/07/2026 14:49:58.258 10   68.675
      10 68.675
      10 68.675
01/07/2026 14:49:43.700 11   68.685
      11 68.685
      11 68.685
01/07/2026 14:49:00.994 21   68.67
      21 68.67
      21 68.67
01/07/2026 14:48:05.441 55   68.68
      55 68.68
      55 68.68
01/07/2026 14:46:21.330 80   68.68
      80 68.68
      80 68.68
01/07/2026 14:45:49.139 15   68.69
      15 68.69
      15 68.69
01/07/2026 14:45:22.176 14   68.665
      14 68.665
      14 68.665
01/07/2026 14:44:32.010 5   68.665
      5 68.665
      5 68.665
01/07/2026 14:43:41.890 3   68.655
      3 68.655
      3 68.655

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM