Vanguard FTSE All-World U.ETF

6603

5350

158.66

    > >>

Date Time Volume Order Volume Price
18/05/2026 14:15:17.987 11   158.66
      11 158.66
      11 158.66
18/05/2026 14:15:08.945 5   158.66
      5 158.66
      5 158.66
18/05/2026 14:15:04.058 4   158.66
      4 158.66
      4 158.66
18/05/2026 14:15:02.799 10   158.66
      10 158.66
      10 158.66
18/05/2026 14:14:57.961 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:14:46.683 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:14:28.537 2   158.62
      2 158.62
      2 158.62
18/05/2026 14:14:26.253 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:14:24.228 50   158.66
      50 158.66
      50 158.66
18/05/2026 14:14:13.778 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:13:44.998 2   158.66
      2 158.66
      2 158.66
18/05/2026 14:13:43.791 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:13:38.410 12   158.68
      12 158.68
      12 158.68
18/05/2026 14:13:36.554 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:13:34.094 3   158.66
      3 158.66
      3 158.66
18/05/2026 14:13:29.670 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:13:28.813 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:13:27.256 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:13:18.172 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:12:16.201 2   158.68
      2 158.68
      2 158.68
18/05/2026 14:12:03.776 3   158.66
      3 158.66
      3 158.66
18/05/2026 14:12:00.866 3   158.68
      3 158.68
      3 158.68
18/05/2026 14:12:00.816 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:11:59.030 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:11:49.357 2   158.68
      2 158.68
      2 158.68
18/05/2026 14:11:42.687 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:11:38.810 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:11:38.422 2   158.66
      2 158.66
      2 158.66
18/05/2026 14:10:43.006 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:10:41.498 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:10:39.914 4   158.70
      4 158.70
      4 158.70
18/05/2026 14:10:37.814 2   158.68
      2 158.68
      2 158.68
18/05/2026 14:10:34.060 4   158.68
      4 158.68
      4 158.68
18/05/2026 14:10:30.186 4   158.68
      4 158.68
      4 158.68
18/05/2026 14:10:21.192 5   158.68
      5 158.68
      5 158.68
18/05/2026 14:10:18.332 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:10:05.073 4   158.70
      4 158.70
      4 158.70
18/05/2026 14:09:54.895 10   158.70
      10 158.70
      10 158.70
18/05/2026 14:09:46.557 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:09:28.197 1   158.72
      1 158.72
      1 158.72
18/05/2026 14:09:18.062 16   158.70
      16 158.70
      16 158.70
18/05/2026 14:09:18.009 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:09:07.846 4   158.70
      4 158.70
      4 158.70
18/05/2026 14:08:47.403 3   158.72
      3 158.72
      3 158.72
18/05/2026 14:08:44.495 1   158.74
      1 158.74
      1 158.74
18/05/2026 14:08:39.535 2   158.74
      2 158.74
      2 158.74
18/05/2026 14:08:12.784 4   158.76
      4 158.76
      4 158.76
18/05/2026 14:07:34.230 3   158.70
      3 158.70
      3 158.70
18/05/2026 14:07:03.064 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:06:58.174 2   158.68
      2 158.68
      2 158.68
18/05/2026 14:06:58.093 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:06:57.870 2   158.68
      2 158.68
      2 158.68
18/05/2026 14:06:49.709 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:06:40.611 10   158.70
      10 158.70
      10 158.70
18/05/2026 14:06:34.128 3   158.68
      3 158.68
      3 158.68
18/05/2026 14:06:32.299 1 305   158.70
      1 305 158.70
      1 305 158.70
18/05/2026 14:06:20.912 191   158.68
      191 158.68
      191 158.68
18/05/2026 14:06:10.933 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:06:10.599 3   158.70
      3 158.70
      3 158.70
18/05/2026 14:05:54.415 10   158.68
      10 158.68
      10 158.68
18/05/2026 14:05:36.983 2   158.70
      2 158.70
      2 158.70
18/05/2026 14:05:26.437 2   158.68
      2 158.68
      2 158.68
18/05/2026 14:05:16.973 10   158.68
      10 158.68
      10 158.68
18/05/2026 14:05:11.559 7   158.68
      7 158.68
      7 158.68
18/05/2026 14:05:03.997 3   158.66
      3 158.66
      3 158.66
18/05/2026 14:04:59.364 3   158.64
      3 158.64
      3 158.64
18/05/2026 14:04:44.248 3   158.66
      3 158.66
      3 158.66
18/05/2026 14:04:39.799 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:04:36.224 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:04:33.030 320   158.66
      320 158.66
      320 158.66
18/05/2026 14:04:29.170 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:04:16.457 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:04:11.804 2   158.66
      2 158.66
      2 158.66
18/05/2026 14:04:03.905 2   158.64
      2 158.64
      2 158.64
18/05/2026 14:03:47.421 2   158.66
      2 158.66
      2 158.66
18/05/2026 14:03:42.277 2   158.66
      2 158.66
      2 158.66
18/05/2026 14:03:33.944 4   158.66
      4 158.66
      4 158.66
18/05/2026 14:03:29.337 19   158.68
      19 158.68
      19 158.68
18/05/2026 14:03:13.469 4   158.66
      4 158.66
      4 158.66
18/05/2026 14:03:12.298 47   158.66
      47 158.66
      47 158.66
18/05/2026 14:02:52.872 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:02:47.053 1   158.62
      1 158.62
      1 158.62
18/05/2026 14:02:31.155 4   158.64
      4 158.64
      4 158.64
18/05/2026 14:02:29.870 6   158.64
      6 158.64
      6 158.64
18/05/2026 14:02:18.138 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:02:12.444 48   158.62
      48 158.62
      48 158.62
18/05/2026 14:02:04.067 3   158.66
      3 158.66
      3 158.66
18/05/2026 14:01:43.177 64   158.68
      64 158.68
      64 158.68
18/05/2026 14:01:42.879 50   158.68
      50 158.68
      50 158.68
18/05/2026 14:01:35.291 5   158.68
      5 158.68
      5 158.68
18/05/2026 14:01:34.299 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:00:55.972 480   158.66
      480 158.66
      480 158.66
18/05/2026 14:00:39.943 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:00:32.829 1   158.60
      1 158.60
      1 158.60
18/05/2026 13:59:59.706 1   158.62
      1 158.62
      1 158.62
18/05/2026 13:59:45.830 4   158.62
      4 158.62
      4 158.62
18/05/2026 13:59:27.795 47   158.62
      47 158.62
      47 158.62
18/05/2026 13:59:23.999 1   158.62
      1 158.62
      1 158.62
18/05/2026 13:59:18.515 11   158.64
      11 158.64
      11 158.64
18/05/2026 13:59:18.154 2   158.64
      2 158.64
      2 158.64
18/05/2026 13:59:09.812 59   158.64
      59 158.64
      59 158.64
18/05/2026 13:59:04.961 5   158.64
      5 158.64
      5 158.64
18/05/2026 13:59:03.773 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:58:54.564 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:58:39.687 20   158.58
      20 158.58
      20 158.58
18/05/2026 13:58:39.207 4   158.58
      4 158.58
      4 158.58
18/05/2026 13:58:34.115 3   158.56
      3 158.56
      3 158.56
18/05/2026 13:58:20.955 9   158.54
      9 158.54
      9 158.54
18/05/2026 13:58:18.190 5   158.58
      5 158.58
      5 158.58
18/05/2026 13:58:12.409 4   158.58
      4 158.58
      4 158.58
18/05/2026 13:58:07.664 2   158.58
      2 158.58
      2 158.58
18/05/2026 13:58:05.383 29   158.58
      29 158.58
      29 158.58
18/05/2026 13:58:01.039 3   158.56
      3 158.56
      3 158.56
18/05/2026 13:57:46.181 1   158.58
      1 158.58
      1 158.58
18/05/2026 13:57:40.322 12   158.60
      12 158.60
      12 158.60
18/05/2026 13:57:30.997 6   158.58
      6 158.58
      6 158.58
18/05/2026 13:57:20.808 1   158.58
      1 158.58
      1 158.58
18/05/2026 13:57:01.386 63   158.58
      63 158.58
      63 158.58
18/05/2026 13:56:55.128 1   158.60
      1 158.60
      1 158.60
18/05/2026 13:56:39.321 2   158.62
      2 158.62
      2 158.62
18/05/2026 13:56:33.960 3   158.62
      3 158.62
      3 158.62
18/05/2026 13:56:28.246 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:56:26.096 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:56:19.619 2   158.64
      2 158.64
      2 158.64
18/05/2026 13:56:15.229 2   158.64
      2 158.64
      2 158.64
18/05/2026 13:56:11.731 6   158.64
      6 158.64
      6 158.64
18/05/2026 13:56:08.262 7   158.64
      7 158.64
      7 158.64
18/05/2026 13:56:03.835 3   158.62
      3 158.62
      3 158.62
18/05/2026 13:55:54.781 3   158.62
      3 158.62
      3 158.62
18/05/2026 13:55:49.640 1   158.62
      1 158.62
      1 158.62
18/05/2026 13:55:38.192 13   158.62
      13 158.62
      13 158.62
18/05/2026 13:55:33.983 3   158.58
      3 158.58
      3 158.58
18/05/2026 13:55:33.101 4   158.60
      4 158.60
      4 158.60
18/05/2026 13:55:32.586 3   158.60
      3 158.60
      3 158.60
18/05/2026 13:55:31.923 1   158.60
      1 158.60
      1 158.60
18/05/2026 13:55:07.943 5   158.60
      5 158.60
      5 158.60
18/05/2026 13:55:03.230 1   158.58
      1 158.58
      1 158.58
18/05/2026 13:54:54.771 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:54:42.142 13   158.64
      13 158.64
      13 158.64
18/05/2026 13:54:36.771 18   158.64
      18 158.64
      18 158.64
18/05/2026 13:54:32.202 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:54:09.080 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:53:52.815 5   158.64
      5 158.64
      5 158.64
18/05/2026 13:53:41.923 2   158.62
      2 158.62
      2 158.62
18/05/2026 13:53:39.663 3   158.62
      3 158.62
      3 158.62
18/05/2026 13:53:37.690 6   158.62
      6 158.62
      6 158.62
18/05/2026 13:53:23.606 2   158.66
      2 158.66
      2 158.66
18/05/2026 13:53:21.308 1   158.66
      1 158.66
      1 158.66
18/05/2026 13:53:03.940 3   158.66
      3 158.66
      3 158.66
18/05/2026 13:52:32.058 7   158.68
      7 158.68
      7 158.68
18/05/2026 13:52:31.626 32   158.68
      32 158.68
      32 158.68
18/05/2026 13:52:18.569 13   158.68
      13 158.68
      13 158.68
18/05/2026 13:52:05.621 2   158.68
      2 158.68
      2 158.68
18/05/2026 13:52:04.540 47   158.66
      47 158.66
      47 158.66
18/05/2026 13:52:03.066 600   158.66
      600 158.66
      600 158.66
18/05/2026 13:52:01.880 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:52:00.856 1   158.66
      1 158.66
      1 158.66
18/05/2026 13:52:00.707 30   158.66
      30 158.66
      30 158.66
18/05/2026 13:51:48.497 380   158.66
      380 158.66
      380 158.66
18/05/2026 13:51:44.715 6   158.68
      6 158.68
      6 158.68
18/05/2026 13:51:20.395 7   158.68
      7 158.68
      7 158.68
18/05/2026 13:51:13.844 1   158.66
      1 158.66
      1 158.66
18/05/2026 13:50:58.337 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:50:57.562 20   158.66
      20 158.66
      20 158.66
18/05/2026 13:50:43.995 1   158.68
      1 158.68
      1 158.68
18/05/2026 13:50:24.416 2   158.66
      2 158.66
      2 158.66
18/05/2026 13:50:18.937 5   158.68
      5 158.68
      5 158.68
18/05/2026 13:50:13.131 14   158.66
      14 158.66
      14 158.66
18/05/2026 13:50:10.432 3   158.62
      3 158.62
      3 158.62
18/05/2026 13:49:52.700 1   158.72
      1 158.72
      1 158.72
18/05/2026 13:49:45.033 4   158.70
      4 158.70
      4 158.70
18/05/2026 13:49:33.246 7   158.70
      7 158.70
      7 158.70
18/05/2026 13:49:11.879 1   158.70
      1 158.70
      1 158.70
18/05/2026 13:48:33.929 10   158.72
      10 158.72
      10 158.72
18/05/2026 13:48:25.301 2   158.70
      2 158.70
      2 158.70
18/05/2026 13:48:14.909 1   158.76
      1 158.76
      1 158.76
18/05/2026 13:48:04.933 13   158.76
      13 158.76
      13 158.76
18/05/2026 13:48:03.149 25   158.76
      25 158.76
      25 158.76
18/05/2026 13:47:46.293 6   158.70
      4 158.70
      2 158.70
      6 158.70
18/05/2026 13:47:41.090 2   158.74
      2 158.74
      2 158.74
18/05/2026 13:47:24.782 1   158.72
      1 158.72
      1 158.72
18/05/2026 13:47:12.741 320   158.70
      320 158.70
      320 158.70
18/05/2026 13:47:07.193 236   158.72
      236 158.72
      236 158.72
18/05/2026 13:47:01.867 1   158.74
      1 158.74
      1 158.74
18/05/2026 13:46:40.307 38   158.76
      38 158.76
      38 158.76
18/05/2026 13:46:40.036 5   158.76
      5 158.76
      5 158.76
18/05/2026 13:46:35.362 1   158.76
      1 158.76
      1 158.76
18/05/2026 13:46:34.154 3   158.72
      3 158.72
      3 158.72
18/05/2026 13:46:33.595 2   158.70
      2 158.70
      2 158.70
18/05/2026 13:46:32.406 1   158.76
      1 158.76
      1 158.76
18/05/2026 13:46:27.949 1   158.72
      1 158.72
      1 158.72
18/05/2026 13:46:22.693 271   158.76
      271 158.76
      271 158.76
18/05/2026 13:46:18.746 1   158.74
      1 158.74
      1 158.74
18/05/2026 13:46:12.157 44   158.76
      44 158.76
      44 158.76
18/05/2026 13:46:11.319 1   158.76
      1 158.76
      1 158.76
18/05/2026 13:46:10.395 1   158.76
      1 158.76
      1 158.76
18/05/2026 13:46:09.937 3   158.76
      3 158.76
      3 158.76
18/05/2026 13:46:09.194 1   158.76
      1 158.76
      1 158.76
18/05/2026 13:46:02.155 2   158.76
      2 158.76
      2 158.76
18/05/2026 13:45:43.276 1   158.74
      1 158.74
      1 158.74
18/05/2026 13:45:42.843 1   158.74
      1 158.74
      1 158.74
18/05/2026 13:45:21.176 1   158.76
      1 158.76
      1 158.76
18/05/2026 13:45:16.766 17   158.80
      17 158.80
      17 158.80
18/05/2026 13:44:49.776 2   158.88
      2 158.88
      2 158.88
18/05/2026 13:44:46.688 10   158.88
      10 158.88
      10 158.88
18/05/2026 13:44:41.606 1   158.86
      1 158.86
      1 158.86
18/05/2026 13:44:21.741 2   158.86
      2 158.86
      2 158.86
18/05/2026 13:43:46.684 2   158.84
      2 158.84
      2 158.84
18/05/2026 13:43:27.675 70   158.88
      70 158.88
      70 158.88
18/05/2026 13:43:00.299 1   158.86
      1 158.86
      1 158.86
18/05/2026 13:42:56.766 4   158.84
      4 158.84
      4 158.84
18/05/2026 13:42:33.783 1   158.90
      1 158.90
      1 158.90
18/05/2026 13:42:16.069 7   158.90
      7 158.90
      7 158.90
18/05/2026 13:42:12.820 1   158.90
      1 158.90
      1 158.90
18/05/2026 13:42:08.984 13   158.92
      13 158.92
      13 158.92
18/05/2026 13:42:03.063 1   158.98
      1 158.98
      1 158.98
18/05/2026 13:41:58.120 15   158.90
      15 158.90
      15 158.90
18/05/2026 13:41:47.413 4   158.94
      4 158.94
      4 158.94
18/05/2026 13:41:33.963 3   158.90
      3 158.90
      3 158.90
18/05/2026 13:41:31.449 1   158.92
      1 158.92
      1 158.92
18/05/2026 13:41:29.518 71   158.92
      71 158.92
      71 158.92
18/05/2026 13:41:26.855 50   158.94
      50 158.94
      50 158.94
18/05/2026 13:41:25.539 2   158.90
      2 158.90
      2 158.90
18/05/2026 13:41:07.292 7   158.80
      7 158.80
      7 158.80
18/05/2026 13:40:51.512 19   158.74
      19 158.74
      19 158.74
18/05/2026 13:40:36.413 1   158.86
      1 158.86
      1 158.86
18/05/2026 13:40:25.999 4   158.82
      4 158.82
      4 158.82
18/05/2026 13:40:03.012 1   158.74
      1 158.74
      1 158.74
18/05/2026 13:40:00.053 8   158.72
      8 158.72
      8 158.72
18/05/2026 13:39:59.807 6   158.70
      6 158.70
      6 158.70
18/05/2026 13:39:58.143 48   158.68
      48 158.68
      48 158.68
18/05/2026 13:39:45.160 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:39:43.267 2   158.62
      2 158.62
      2 158.62
18/05/2026 13:39:16.192 7   158.46
      7 158.46
      7 158.46
18/05/2026 13:39:14.993 4   158.44
      4 158.44
      4 158.44
18/05/2026 13:39:00.291 5   158.46
      5 158.46
      5 158.46
18/05/2026 13:38:50.624 50   158.46
      50 158.46
      50 158.46
18/05/2026 13:38:40.068 23   158.44
      23 158.44
      23 158.44
18/05/2026 13:38:33.338 1   158.44
      1 158.44
      1 158.44
18/05/2026 13:38:19.950 16   158.42
      16 158.42
      16 158.42
18/05/2026 13:38:10.982 6   158.38
      6 158.38
      6 158.38
18/05/2026 13:38:00.015 40   158.38
      40 158.38
      40 158.38
18/05/2026 13:37:02.521 2   158.42
      2 158.42
      2 158.42
18/05/2026 13:36:56.527 1   158.40
      1 158.40
      1 158.40
18/05/2026 13:36:43.118 1   158.40
      1 158.40
      1 158.40
18/05/2026 13:36:39.619 7   158.40
      7 158.40
      7 158.40
18/05/2026 13:36:34.013 3   158.40
      3 158.40
      3 158.40
18/05/2026 13:36:29.008 17   158.44
      17 158.44
      17 158.44
18/05/2026 13:36:27.918 20   158.46
      20 158.46
      20 158.46
18/05/2026 13:36:24.904 1   158.46
      1 158.46
      1 158.46
18/05/2026 13:36:11.198 4   158.46
      4 158.46
      4 158.46
18/05/2026 13:36:08.383 4   158.44
      4 158.44
      4 158.44
18/05/2026 13:36:01.295 4   158.46
      4 158.46
      4 158.46
18/05/2026 13:35:49.071 45   158.44
      45 158.44
      45 158.44
18/05/2026 13:35:46.364 25   158.42
      25 158.42
      25 158.42
18/05/2026 13:35:45.011 13   158.44
      13 158.44
      13 158.44
18/05/2026 13:35:42.985 20   158.44
      20 158.44
      20 158.44
18/05/2026 13:35:27.821 1   158.44
      1 158.44
      1 158.44
18/05/2026 13:35:14.653 26   158.44
      26 158.44
      26 158.44
18/05/2026 13:35:03.996 3   158.44
      3 158.44
      3 158.44
18/05/2026 13:34:54.168 1   158.44
      1 158.44
      1 158.44
18/05/2026 13:34:52.923 1   158.46
      1 158.46
      1 158.46
18/05/2026 13:34:39.154 2   158.44
      2 158.44
      2 158.44
18/05/2026 13:34:38.700 20   158.44
      20 158.44
      20 158.44
18/05/2026 13:34:34.264 3   158.40
      3 158.40
      3 158.40
18/05/2026 13:34:27.880 1   158.42
      1 158.42
      1 158.42
18/05/2026 13:34:17.637 56   158.40
      56 158.40
      56 158.40
18/05/2026 13:34:12.966 40   158.42
      40 158.42
      40 158.42
18/05/2026 13:34:11.651 1   158.42
      1 158.42
      1 158.42
18/05/2026 13:33:58.967 1   158.42
      1 158.42
      1 158.42
18/05/2026 13:33:56.168 75   158.40
      75 158.40
      75 158.40
18/05/2026 13:33:46.887 4   158.38
      4 158.38
      4 158.38
18/05/2026 13:33:38.489 3   158.30
      3 158.30
      3 158.30
18/05/2026 13:33:24.647 47   158.32
      47 158.32
      47 158.32
18/05/2026 13:33:11.166 268   158.34
      268 158.34
      268 158.34
18/05/2026 13:32:47.569 13   158.32
      13 158.32
      13 158.32
18/05/2026 13:32:41.103 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:32:14.926 6   158.32
      6 158.32
      6 158.32
18/05/2026 13:31:54.214 2   158.32
      2 158.32
      2 158.32
18/05/2026 13:31:52.693 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:31:51.434 2   158.32
      2 158.32
      2 158.32
18/05/2026 13:31:48.104 17   158.32
      17 158.32
      17 158.32
18/05/2026 13:31:46.959 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:31:36.810 150   158.30
      150 158.30
      150 158.30
18/05/2026 13:31:36.575 2   158.30
      2 158.30
      2 158.30
18/05/2026 13:31:34.008 4   158.28
      4 158.28
      4 158.28
18/05/2026 13:31:26.750 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:31:25.623 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:31:14.904 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:31:11.984 5   158.30
      5 158.30
      5 158.30
18/05/2026 13:31:09.323 14   158.30
      14 158.30
      14 158.30
18/05/2026 13:30:49.981 11   158.28
      11 158.28
      11 158.28
18/05/2026 13:30:39.167 25   158.28
      25 158.28
      25 158.28
18/05/2026 13:30:28.764 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:29:56.689 18   158.26
      18 158.26
      18 158.26
18/05/2026 13:29:44.048 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:29:43.086 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:29:33.801 127   158.28
      127 158.28
      127 158.28
18/05/2026 13:29:25.516 12   158.28
      12 158.28
      12 158.28
18/05/2026 13:29:18.749 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:29:12.639 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:29:08.973 25   158.26
      25 158.26
      25 158.26
18/05/2026 13:29:07.961 12   158.28
      12 158.28
      12 158.28
18/05/2026 13:28:53.049 2   158.26
      2 158.26
      2 158.26
18/05/2026 13:28:46.152 10   158.28
      10 158.28
      10 158.28
18/05/2026 13:28:37.520 10   158.28
      10 158.28
      10 158.28
18/05/2026 13:28:25.074 3   158.28
      3 158.28
      3 158.28
18/05/2026 13:28:20.899 9   158.30
      9 158.30
      9 158.30
18/05/2026 13:28:09.915 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:28:03.884 3   158.26
      3 158.26
      3 158.26
18/05/2026 13:27:53.921 10   158.28
      10 158.28
      10 158.28
18/05/2026 13:27:53.652 31   158.28
      31 158.28
      31 158.28
18/05/2026 13:27:48.033 6   158.28
      6 158.28
      6 158.28
18/05/2026 13:27:46.865 3   158.28
      3 158.28
      3 158.28
18/05/2026 13:27:35.880 2   158.28
      2 158.28
      2 158.28
18/05/2026 13:27:34.120 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:27:00.794 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:26:57.526 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:26:21.758 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:25:52.441 6   158.32
      6 158.32
      6 158.32
18/05/2026 13:25:51.373 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:25:41.708 16   158.30
      16 158.30
      16 158.30
18/05/2026 13:25:33.968 4   158.30
      4 158.30
      4 158.30
18/05/2026 13:25:31.779 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:25:27.748 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:25:07.037 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:25:05.352 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:24:42.948 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:24:35.932 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:24:24.232 15   158.32
      15 158.32
      15 158.32
18/05/2026 13:24:09.060 75   158.32
      75 158.32
      75 158.32
18/05/2026 13:23:51.380 4   158.32
      4 158.32
      4 158.32
18/05/2026 13:23:33.907 3   158.30
      3 158.30
      3 158.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM