Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5829
5011
110.0949
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2026 | 15:26:24.171 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 19/03/2026 | 15:26:24.089 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 19/03/2026 | 15:26:04.911 | 2 | 110.0249 | |
| 2 | 110.0249 | |||
| 2 | 110.0249 | |||
| 19/03/2026 | 15:25:52.407 | 5 | 110.0549 | |
| 5 | 110.0549 | |||
| 5 | 110.0549 | |||
| 19/03/2026 | 15:25:52.095 | 10 | 110.0549 | |
| 10 | 110.0549 | |||
| 10 | 110.0549 | |||
| 19/03/2026 | 15:25:41.313 | 3 | 110.0351 | |
| 3 | 110.0351 | |||
| 3 | 110.0351 | |||
| 19/03/2026 | 15:25:32.194 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 19/03/2026 | 15:25:26.416 | 7 | 110.0849 | |
| 7 | 110.0849 | |||
| 7 | 110.0849 | |||
| 19/03/2026 | 15:25:15.800 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 19/03/2026 | 15:25:14.018 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 19/03/2026 | 15:25:13.669 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 19/03/2026 | 15:25:08.827 | 1 | 110.0501 | |
| 1 | 110.0501 | |||
| 1 | 110.0501 | |||
| 19/03/2026 | 15:24:53.590 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 19/03/2026 | 15:24:48.684 | 2 | 110.0549 | |
| 2 | 110.0549 | |||
| 2 | 110.0549 | |||
| 19/03/2026 | 15:24:41.235 | 7 | 110.0151 | |
| 7 | 110.0151 | |||
| 7 | 110.0151 | |||
| 19/03/2026 | 15:24:36.355 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 19/03/2026 | 15:24:34.119 | 1 | 110.0349 | |
| 1 | 110.0349 | |||
| 1 | 110.0349 | |||
| 19/03/2026 | 15:24:29.580 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 19/03/2026 | 15:24:25.059 | 3 | 110.0349 | |
| 3 | 110.0349 | |||
| 3 | 110.0349 | |||
| 19/03/2026 | 15:24:22.590 | 3 | 110.0549 | |
| 3 | 110.0549 | |||
| 3 | 110.0549 | |||
| 19/03/2026 | 15:24:21.538 | 10 | 110.0549 | |
| 10 | 110.0549 | |||
| 10 | 110.0549 | |||
| 19/03/2026 | 15:24:17.093 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 19/03/2026 | 15:24:15.118 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 19/03/2026 | 15:24:13.813 | 10 | 110.0351 | |
| 10 | 110.0351 | |||
| 10 | 110.0351 | |||
| 19/03/2026 | 15:24:12.781 | 2 | 110.0749 | |
| 2 | 110.0749 | |||
| 2 | 110.0749 | |||
| 19/03/2026 | 15:24:12.577 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 19/03/2026 | 15:24:10.246 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 19/03/2026 | 15:24:07.305 | 150 | 110.0999 | |
| 150 | 110.0999 | |||
| 150 | 110.0999 | |||
| 19/03/2026 | 15:24:00.467 | 7 | 110.0451 | |
| 7 | 110.0451 | |||
| 7 | 110.0451 | |||
| 19/03/2026 | 15:23:59.540 | 3 | 110.0799 | |
| 3 | 110.0799 | |||
| 3 | 110.0799 | |||
| 19/03/2026 | 15:23:47.621 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 19/03/2026 | 15:23:45.134 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 19/03/2026 | 15:23:43.712 | 12 | 110.0499 | |
| 12 | 110.0499 | |||
| 12 | 110.0499 | |||
| 19/03/2026 | 15:23:42.928 | 5 | 110.0499 | |
| 5 | 110.0499 | |||
| 5 | 110.0499 | |||
| 19/03/2026 | 15:23:41.272 | 4 | 110.0301 | |
| 4 | 110.0301 | |||
| 4 | 110.0301 | |||
| 19/03/2026 | 15:23:34.265 | 3 | 110.0249 | |
| 3 | 110.0249 | |||
| 3 | 110.0249 | |||
| 19/03/2026 | 15:23:25.731 | 2 | 110.0249 | |
| 2 | 110.0249 | |||
| 2 | 110.0249 | |||
| 19/03/2026 | 15:23:16.837 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 19/03/2026 | 15:22:57.892 | 2 | 110.0101 | |
| 2 | 110.0101 | |||
| 2 | 110.0101 | |||
| 19/03/2026 | 15:22:50.381 | 3 | 110.03 | |
| 3 | 110.03 | |||
| 3 | 110.03 | |||
| 19/03/2026 | 15:22:48.439 | 1 | 110.0349 | |
| 1 | 110.0349 | |||
| 1 | 110.0349 | |||
| 19/03/2026 | 15:22:43.607 | 100 | 110.0349 | |
| 100 | 110.0349 | |||
| 100 | 110.0349 | |||
| 19/03/2026 | 15:22:28.933 | 5 | 110.05 | |
| 5 | 110.05 | |||
| 5 | 110.05 | |||
| 19/03/2026 | 15:22:16.984 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 19/03/2026 | 15:22:04.951 | 3 | 110.0799 | |
| 3 | 110.0799 | |||
| 3 | 110.0799 | |||
| 19/03/2026 | 15:21:58.877 | 5 | 110.06 | |
| 5 | 110.06 | |||
| 5 | 110.06 | |||
| 19/03/2026 | 15:21:55.184 | 1 | 110.0849 | |
| 1 | 110.0849 | |||
| 1 | 110.0849 | |||
| 19/03/2026 | 15:21:53.211 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 19/03/2026 | 15:21:49.894 | 1 | 110.0501 | |
| 1 | 110.0501 | |||
| 1 | 110.0501 | |||
| 19/03/2026 | 15:21:44.001 | 2 | 110.0751 | |
| 2 | 110.0751 | |||
| 2 | 110.0751 | |||
| 19/03/2026 | 15:21:42.805 | 1 | 110.09 | |
| 1 | 110.09 | |||
| 1 | 110.09 | |||
| 19/03/2026 | 15:21:41.489 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 19/03/2026 | 15:21:38.822 | 48 | 110.10 | |
| 48 | 110.10 | |||
| 44 | 110.10 | |||
| 2 | 110.10 | |||
| 2 | 110.10 | |||
| 19/03/2026 | 15:21:35.223 | 1 | 110.1199 | |
| 1 | 110.1199 | |||
| 1 | 110.1199 | |||
| 19/03/2026 | 15:21:30.477 | 5 | 110.12 | |
| 5 | 110.12 | |||
| 5 | 110.12 | |||
| 19/03/2026 | 15:21:30.043 | 4 | 110.1001 | |
| 4 | 110.1001 | |||
| 4 | 110.1001 | |||
| 19/03/2026 | 15:21:29.279 | 1 | 110.1299 | |
| 1 | 110.1299 | |||
| 1 | 110.1299 | |||
| 19/03/2026 | 15:21:04.784 | 40 | 110.1701 | |
| 40 | 110.1701 | |||
| 40 | 110.1701 | |||
| 19/03/2026 | 15:21:04.646 | 1 | 110.1949 | |
| 1 | 110.1949 | |||
| 1 | 110.1949 | |||
| 19/03/2026 | 15:20:48.724 | 3 | 110.1949 | |
| 3 | 110.1949 | |||
| 3 | 110.1949 | |||
| 19/03/2026 | 15:20:40.160 | 8 | 110.1949 | |
| 8 | 110.1949 | |||
| 8 | 110.1949 | |||
| 19/03/2026 | 15:20:16.234 | 1 | 110.1499 | |
| 1 | 110.1499 | |||
| 1 | 110.1499 | |||
| 19/03/2026 | 15:20:09.787 | 1 | 110.1449 | |
| 1 | 110.1449 | |||
| 1 | 110.1449 | |||
| 19/03/2026 | 15:19:44.607 | 1 | 110.1501 | |
| 1 | 110.1501 | |||
| 1 | 110.1501 | |||
| 19/03/2026 | 15:19:41.570 | 1 | 110.1799 | |
| 1 | 110.1799 | |||
| 1 | 110.1799 | |||
| 19/03/2026 | 15:19:41.317 | 3 | 110.1501 | |
| 3 | 110.1501 | |||
| 3 | 110.1501 | |||
| 19/03/2026 | 15:19:24.615 | 1 | 110.1399 | |
| 1 | 110.1399 | |||
| 1 | 110.1399 | |||
| 19/03/2026 | 15:19:18.094 | 1 | 110.1799 | |
| 1 | 110.1799 | |||
| 1 | 110.1799 | |||
| 19/03/2026 | 15:19:17.572 | 2 | 110.1799 | |
| 2 | 110.1799 | |||
| 2 | 110.1799 | |||
| 19/03/2026 | 15:19:15.864 | 2 | 110.1799 | |
| 2 | 110.1799 | |||
| 2 | 110.1799 | |||
| 19/03/2026 | 15:19:11.144 | 3 | 110.1651 | |
| 3 | 110.1651 | |||
| 3 | 110.1651 | |||
| 19/03/2026 | 15:19:03.488 | 1 | 110.1599 | |
| 1 | 110.1599 | |||
| 1 | 110.1599 | |||
| 19/03/2026 | 15:19:02.695 | 3 | 110.1699 | |
| 3 | 110.1699 | |||
| 3 | 110.1699 | |||
| 19/03/2026 | 15:18:58.746 | 10 | 110.1699 | |
| 10 | 110.1699 | |||
| 10 | 110.1699 | |||
| 19/03/2026 | 15:18:50.727 | 1 | 110.1499 | |
| 1 | 110.1499 | |||
| 1 | 110.1499 | |||
| 19/03/2026 | 15:18:39.215 | 2 | 110.1549 | |
| 2 | 110.1549 | |||
| 2 | 110.1549 | |||
| 19/03/2026 | 15:18:28.115 | 24 | 110.1749 | |
| 24 | 110.1749 | |||
| 24 | 110.1749 | |||
| 19/03/2026 | 15:18:27.079 | 1 | 110.1749 | |
| 1 | 110.1749 | |||
| 1 | 110.1749 | |||
| 19/03/2026 | 15:18:26.180 | 1 | 110.1849 | |
| 1 | 110.1849 | |||
| 1 | 110.1849 | |||
| 19/03/2026 | 15:18:25.868 | 3 | 110.1551 | |
| 3 | 110.1551 | |||
| 3 | 110.1551 | |||
| 19/03/2026 | 15:18:18.454 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 19/03/2026 | 15:18:13.608 | 1 | 110.1799 | |
| 1 | 110.1799 | |||
| 1 | 110.1799 | |||
| 19/03/2026 | 15:18:11.213 | 3 | 110.1651 | |
| 3 | 110.1651 | |||
| 3 | 110.1651 | |||
| 19/03/2026 | 15:17:56.022 | 2 | 110.1599 | |
| 2 | 110.1599 | |||
| 2 | 110.1599 | |||
| 19/03/2026 | 15:17:53.536 | 1 | 110.1699 | |
| 1 | 110.1699 | |||
| 1 | 110.1699 | |||
| 19/03/2026 | 15:17:49.248 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 19/03/2026 | 15:17:38.616 | 5 | 110.2049 | |
| 5 | 110.2049 | |||
| 5 | 110.2049 | |||
| 19/03/2026 | 15:17:37.955 | 1 | 110.2149 | |
| 1 | 110.2149 | |||
| 1 | 110.2149 | |||
| 19/03/2026 | 15:17:37.822 | 4 | 110.1949 | |
| 4 | 110.1949 | |||
| 4 | 110.1949 | |||
| 19/03/2026 | 15:17:27.577 | 1 | 110.1949 | |
| 1 | 110.1949 | |||
| 1 | 110.1949 | |||
| 19/03/2026 | 15:16:52.831 | 1 | 110.1999 | |
| 1 | 110.1999 | |||
| 1 | 110.1999 | |||
| 19/03/2026 | 15:16:48.940 | 14 | 110.1601 | |
| 14 | 110.1601 | |||
| 14 | 110.1601 | |||
| 19/03/2026 | 15:16:37.649 | 1 | 110.1951 | |
| 1 | 110.1951 | |||
| 1 | 110.1951 | |||
| 19/03/2026 | 15:16:27.295 | 36 | 110.2349 | |
| 36 | 110.2349 | |||
| 36 | 110.2349 | |||
| 19/03/2026 | 15:16:23.439 | 1 | 110.2349 | |
| 1 | 110.2349 | |||
| 1 | 110.2349 | |||
| 19/03/2026 | 15:15:44.977 | 2 | 110.2299 | |
| 2 | 110.2299 | |||
| 2 | 110.2299 | |||
| 19/03/2026 | 15:15:41.285 | 3 | 110.2051 | |
| 3 | 110.2051 | |||
| 3 | 110.2051 | |||
| 19/03/2026 | 15:15:27.321 | 3 | 110.2699 | |
| 3 | 110.2699 | |||
| 3 | 110.2699 | |||
| 19/03/2026 | 15:15:26.195 | 2 | 110.2401 | |
| 2 | 110.2401 | |||
| 2 | 110.2401 | |||
| 19/03/2026 | 15:15:24.883 | 1 | 110.2649 | |
| 1 | 110.2649 | |||
| 1 | 110.2649 | |||
| 19/03/2026 | 15:15:17.199 | 4 | 110.2949 | |
| 4 | 110.2949 | |||
| 4 | 110.2949 | |||
| 19/03/2026 | 15:15:13.412 | 1 | 110.2649 | |
| 1 | 110.2649 | |||
| 1 | 110.2649 | |||
| 19/03/2026 | 15:15:08.638 | 1 | 110.2499 | |
| 1 | 110.2499 | |||
| 1 | 110.2499 | |||
| 19/03/2026 | 15:14:30.160 | 3 | 110.2449 | |
| 3 | 110.2449 | |||
| 3 | 110.2449 | |||
| 19/03/2026 | 15:14:27.515 | 11 | 110.2449 | |
| 11 | 110.2449 | |||
| 11 | 110.2449 | |||
| 19/03/2026 | 15:14:19.462 | 10 | 110.2101 | |
| 10 | 110.2101 | |||
| 10 | 110.2101 | |||
| 19/03/2026 | 15:14:18.134 | 1 | 110.2349 | |
| 1 | 110.2349 | |||
| 1 | 110.2349 | |||
| 19/03/2026 | 15:14:11.175 | 4 | 110.2201 | |
| 4 | 110.2201 | |||
| 4 | 110.2201 | |||
| 19/03/2026 | 15:14:07.770 | 1 | 110.2549 | |
| 1 | 110.2549 | |||
| 1 | 110.2549 | |||
| 19/03/2026 | 15:14:07.602 | 2 | 110.2549 | |
| 2 | 110.2549 | |||
| 2 | 110.2549 | |||
| 19/03/2026 | 15:13:58.385 | 5 | 110.2449 | |
| 5 | 110.2449 | |||
| 5 | 110.2449 | |||
| 19/03/2026 | 15:13:56.274 | 1 | 110.1751 | |
| 1 | 110.1751 | |||
| 1 | 110.1751 | |||
| 19/03/2026 | 15:13:44.928 | 20 | 110.2901 | |
| 20 | 110.2901 | |||
| 20 | 110.2901 | |||
| 19/03/2026 | 15:13:44.847 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 19/03/2026 | 15:13:44.751 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 19/03/2026 | 15:13:24.536 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 19/03/2026 | 15:13:19.802 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/03/2026 | 15:13:00.045 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/03/2026 | 15:12:54.608 | 2 | 110.4099 | |
| 2 | 110.4099 | |||
| 2 | 110.4099 | |||
| 19/03/2026 | 15:12:53.497 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/03/2026 | 15:12:50.105 | 2 | 110.3949 | |
| 2 | 110.3949 | |||
| 2 | 110.3949 | |||
| 19/03/2026 | 15:12:41.174 | 3 | 110.3551 | |
| 3 | 110.3551 | |||
| 3 | 110.3551 | |||
| 19/03/2026 | 15:12:34.283 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 19/03/2026 | 15:12:33.836 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 19/03/2026 | 15:12:32.773 | 3 | 110.3649 | |
| 3 | 110.3649 | |||
| 3 | 110.3649 | |||
| 19/03/2026 | 15:12:29.419 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/03/2026 | 15:12:28.620 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/03/2026 | 15:12:21.788 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/03/2026 | 15:12:16.295 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 19/03/2026 | 15:11:55.394 | 1 | 110.3351 | |
| 1 | 110.3351 | |||
| 1 | 110.3351 | |||
| 19/03/2026 | 15:11:48.664 | 15 | 110.3351 | |
| 15 | 110.3351 | |||
| 15 | 110.3351 | |||
| 19/03/2026 | 15:11:41.314 | 5 | 110.3151 | |
| 5 | 110.3151 | |||
| 5 | 110.3151 | |||
| 19/03/2026 | 15:11:38.139 | 41 | 110.3499 | |
| 41 | 110.3499 | |||
| 41 | 110.3499 | |||
| 19/03/2026 | 15:11:38.035 | 10 | 110.3499 | |
| 10 | 110.3499 | |||
| 10 | 110.3499 | |||
| 19/03/2026 | 15:11:35.579 | 2 | 110.2751 | |
| 2 | 110.2751 | |||
| 2 | 110.2751 | |||
| 19/03/2026 | 15:11:32.223 | 1 | 110.2949 | |
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 19/03/2026 | 15:11:29.165 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 19/03/2026 | 15:11:26.190 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/03/2026 | 15:11:07.002 | 1 | 110.2549 | |
| 1 | 110.2549 | |||
| 1 | 110.2549 | |||
| 19/03/2026 | 15:10:35.161 | 1 | 110.1849 | |
| 1 | 110.1849 | |||
| 1 | 110.1849 | |||
| 19/03/2026 | 15:10:30.010 | 1 | 110.1999 | |
| 1 | 110.1999 | |||
| 1 | 110.1999 | |||
| 19/03/2026 | 15:10:09.299 | 5 | 110.1599 | |
| 5 | 110.1599 | |||
| 5 | 110.1599 | |||
| 19/03/2026 | 15:10:04.642 | 2 | 110.1549 | |
| 2 | 110.1549 | |||
| 2 | 110.1549 | |||
| 19/03/2026 | 15:09:41.404 | 3 | 110.1551 | |
| 3 | 110.1551 | |||
| 3 | 110.1551 | |||
| 19/03/2026 | 15:09:38.439 | 3 | 110.1749 | |
| 3 | 110.1749 | |||
| 3 | 110.1749 | |||
| 19/03/2026 | 15:09:36.104 | 9 | 110.1749 | |
| 9 | 110.1749 | |||
| 9 | 110.1749 | |||
| 19/03/2026 | 15:09:32.406 | 1 | 110.1749 | |
| 1 | 110.1749 | |||
| 1 | 110.1749 | |||
| 19/03/2026 | 15:09:30.561 | 2 | 110.1999 | |
| 2 | 110.1999 | |||
| 2 | 110.1999 | |||
| 19/03/2026 | 15:09:18.343 | 3 | 110.1449 | |
| 3 | 110.1449 | |||
| 3 | 110.1449 | |||
| 19/03/2026 | 15:09:14.861 | 1 | 110.1649 | |
| 1 | 110.1649 | |||
| 1 | 110.1649 | |||
| 19/03/2026 | 15:08:55.148 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 19/03/2026 | 15:08:53.132 | 5 | 110.1849 | |
| 5 | 110.1849 | |||
| 5 | 110.1849 | |||
| 19/03/2026 | 15:08:45.636 | 2 | 110.1799 | |
| 2 | 110.1799 | |||
| 2 | 110.1799 | |||
| 19/03/2026 | 15:08:41.160 | 3 | 110.1601 | |
| 3 | 110.1601 | |||
| 3 | 110.1601 | |||
| 19/03/2026 | 15:08:39.627 | 25 | 110.1899 | |
| 25 | 110.1899 | |||
| 25 | 110.1899 | |||
| 19/03/2026 | 15:08:34.358 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 19/03/2026 | 15:08:24.058 | 1 | 110.1949 | |
| 1 | 110.1949 | |||
| 1 | 110.1949 | |||
| 19/03/2026 | 15:08:19.883 | 1 | 110.1949 | |
| 1 | 110.1949 | |||
| 1 | 110.1949 | |||
| 19/03/2026 | 15:08:12.627 | 11 | 110.1501 | |
| 11 | 110.1501 | |||
| 11 | 110.1501 | |||
| 19/03/2026 | 15:07:57.528 | 2 | 110.1701 | |
| 2 | 110.1701 | |||
| 2 | 110.1701 | |||
| 19/03/2026 | 15:07:52.151 | 18 | 110.2049 | |
| 18 | 110.2049 | |||
| 18 | 110.2049 | |||
| 19/03/2026 | 15:07:50.491 | 1 | 110.2199 | |
| 1 | 110.2199 | |||
| 1 | 110.2199 | |||
| 19/03/2026 | 15:07:42.679 | 10 | 110.1949 | |
| 10 | 110.1949 | |||
| 10 | 110.1949 | |||
| 19/03/2026 | 15:07:42.229 | 2 | 110.1949 | |
| 2 | 110.1949 | |||
| 2 | 110.1949 | |||
| 19/03/2026 | 15:07:41.329 | 3 | 110.1701 | |
| 3 | 110.1701 | |||
| 3 | 110.1701 | |||
| 19/03/2026 | 15:07:33.290 | 3 | 110.1999 | |
| 3 | 110.1999 | |||
| 3 | 110.1999 | |||
| 19/03/2026 | 15:07:29.229 | 3 | 110.1899 | |
| 3 | 110.1899 | |||
| 3 | 110.1899 | |||
| 19/03/2026 | 15:07:29.104 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 19/03/2026 | 15:07:05.178 | 1 | 110.1799 | |
| 1 | 110.1799 | |||
| 1 | 110.1799 | |||
| 19/03/2026 | 15:06:45.827 | 1 | 110.1599 | |
| 1 | 110.1599 | |||
| 1 | 110.1599 | |||
| 19/03/2026 | 15:06:43.448 | 2 | 110.1749 | |
| 2 | 110.1749 | |||
| 2 | 110.1749 | |||
| 19/03/2026 | 15:06:37.878 | 1 | 110.1699 | |
| 1 | 110.1699 | |||
| 1 | 110.1699 | |||
| 19/03/2026 | 15:06:34.929 | 10 | 110.1749 | |
| 10 | 110.1749 | |||
| 10 | 110.1749 | |||
| 19/03/2026 | 15:06:29.937 | 1 | 110.1599 | |
| 1 | 110.1599 | |||
| 1 | 110.1599 | |||
| 19/03/2026 | 15:06:25.329 | 6 | 110.1351 | |
| 6 | 110.1351 | |||
| 6 | 110.1351 | |||
| 19/03/2026 | 15:05:53.057 | 5 | 110.2749 | |
| 5 | 110.2749 | |||
| 5 | 110.2749 | |||
| 19/03/2026 | 15:05:51.282 | 138 | 110.2749 | |
| 138 | 110.2749 | |||
| 138 | 110.2749 | |||
| 19/03/2026 | 15:05:41.260 | 3 | 110.2551 | |
| 3 | 110.2551 | |||
| 3 | 110.2551 | |||
| 19/03/2026 | 15:05:39.302 | 1 | 110.2551 | |
| 1 | 110.2551 | |||
| 1 | 110.2551 | |||
| 19/03/2026 | 15:05:38.425 | 30 | 110.2601 | |
| 30 | 110.2601 | |||
| 30 | 110.2601 | |||
| 19/03/2026 | 15:05:37.060 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 19/03/2026 | 15:05:13.560 | 1 | 110.2949 | |
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 19/03/2026 | 15:05:02.128 | 2 | 110.2399 | |
| 2 | 110.2399 | |||
| 2 | 110.2399 | |||
| 19/03/2026 | 15:04:49.944 | 10 | 110.2549 | |
| 10 | 110.2549 | |||
| 10 | 110.2549 | |||
| 19/03/2026 | 15:04:47.507 | 1 | 110.2649 | |
| 1 | 110.2649 | |||
| 1 | 110.2649 | |||
| 19/03/2026 | 15:04:45.221 | 1 | 110.2849 | |
| 1 | 110.2849 | |||
| 1 | 110.2849 | |||
| 19/03/2026 | 15:04:41.353 | 3 | 110.2601 | |
| 3 | 110.2601 | |||
| 3 | 110.2601 | |||
| 19/03/2026 | 15:04:34.639 | 1 | 110.2949 | |
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 19/03/2026 | 15:04:26.330 | 3 | 110.2899 | |
| 3 | 110.2899 | |||
| 3 | 110.2899 | |||
| 19/03/2026 | 15:04:21.623 | 2 | 110.2699 | |
| 2 | 110.2699 | |||
| 2 | 110.2699 | |||
| 19/03/2026 | 15:04:07.400 | 6 | 110.2351 | |
| 6 | 110.2351 | |||
| 6 | 110.2351 | |||
| 19/03/2026 | 15:04:02.339 | 1 | 110.2551 | |
| 1 | 110.2551 | |||
| 1 | 110.2551 | |||
| 19/03/2026 | 15:03:54.719 | 5 | 110.2849 | |
| 5 | 110.2849 | |||
| 5 | 110.2849 | |||
| 19/03/2026 | 15:03:54.110 | 3 | 110.2849 | |
| 3 | 110.2849 | |||
| 3 | 110.2849 | |||
| 19/03/2026 | 15:03:48.693 | 2 | 110.2651 | |
| 2 | 110.2651 | |||
| 2 | 110.2651 | |||
| 19/03/2026 | 15:03:45.327 | 1 | 110.2651 | |
| 1 | 110.2651 | |||
| 1 | 110.2651 | |||
| 19/03/2026 | 15:03:30.059 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 19/03/2026 | 15:03:12.075 | 2 | 110.3149 | |
| 2 | 110.3149 | |||
| 2 | 110.3149 | |||
| 19/03/2026 | 15:02:50.613 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 19/03/2026 | 15:02:44.296 | 68 | 110.2599 | |
| 68 | 110.2599 | |||
| 68 | 110.2599 | |||
| 19/03/2026 | 15:02:41.448 | 1 | 110.2549 | |
| 1 | 110.2549 | |||
| 1 | 110.2549 | |||
| 19/03/2026 | 15:02:41.198 | 3 | 110.2251 | |
| 3 | 110.2251 | |||
| 3 | 110.2251 | |||
| 19/03/2026 | 15:02:40.389 | 5 | 110.2349 | |
| 5 | 110.2349 | |||
| 5 | 110.2349 | |||
| 19/03/2026 | 15:02:37.999 | 1 | 110.2449 | |
| 1 | 110.2449 | |||
| 1 | 110.2449 | |||
| 19/03/2026 | 15:02:36.483 | 19 | 110.2599 | |
| 19 | 110.2599 | |||
| 19 | 110.2599 | |||
| 19/03/2026 | 15:02:24.300 | 1 | 110.2251 | |
| 1 | 110.2251 | |||
| 1 | 110.2251 | |||
| 19/03/2026 | 15:02:17.790 | 5 | 110.2099 | |
| 5 | 110.2099 | |||
| 5 | 110.2099 | |||
| 19/03/2026 | 15:02:16.545 | 3 | 110.2199 | |
| 3 | 110.2199 | |||
| 3 | 110.2199 | |||
| 19/03/2026 | 15:02:13.279 | 10 | 110.25 | |
| 10 | 110.25 | |||
| 10 | 110.25 | |||
| 19/03/2026 | 15:02:11.958 | 2 | 110.2699 | |
| 2 | 110.2699 | |||
| 2 | 110.2699 | |||
| 19/03/2026 | 15:02:00.765 | 1 | 110.2699 | |
| 1 | 110.2699 | |||
| 1 | 110.2699 | |||
| 19/03/2026 | 15:01:23.118 | 1 | 110.2451 | |
| 1 | 110.2451 | |||
| 1 | 110.2451 | |||
| 19/03/2026 | 15:01:10.613 | 2 | 110.2949 | |
| 2 | 110.2949 | |||
| 2 | 110.2949 | |||
| 19/03/2026 | 15:01:08.288 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 19/03/2026 | 15:01:05.822 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 19/03/2026 | 15:01:05.193 | 4 | 110.3049 | |
| 4 | 110.3049 | |||
| 4 | 110.3049 | |||
| 19/03/2026 | 15:00:24.953 | 82 | 110.2899 | |
| 82 | 110.2899 | |||
| 82 | 110.2899 | |||
| 19/03/2026 | 15:00:22.047 | 1 | 110.2849 | |
| 1 | 110.2849 | |||
| 1 | 110.2849 | |||
| 19/03/2026 | 15:00:20.985 | 9 | 110.2451 | |
| 9 | 110.2451 | |||
| 9 | 110.2451 | |||
| 19/03/2026 | 15:00:11.401 | 3 | 110.20 | |
| 3 | 110.20 | |||
| 3 | 110.20 | |||
| 19/03/2026 | 15:00:01.789 | 2 | 110.2301 | |
| 2 | 110.2301 | |||
| 2 | 110.2301 | |||
| 19/03/2026 | 15:00:01.679 | 1 | 110.2799 | |
| 1 | 110.2799 | |||
| 1 | 110.2799 | |||
| 19/03/2026 | 15:00:00.558 | 4 | 110.3999 | |
| 4 | 110.3999 | |||
| 4 | 110.3999 | |||
| 19/03/2026 | 14:59:58.784 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 19/03/2026 | 14:59:47.051 | 5 | 110.2849 | |
| 5 | 110.2849 | |||
| 5 | 110.2849 | |||
| 19/03/2026 | 14:59:25.363 | 9 | 110.2099 | |
| 9 | 110.2099 | |||
| 9 | 110.2099 | |||
| 19/03/2026 | 14:59:13.771 | 1 | 110.1801 | |
| 1 | 110.1801 | |||
| 1 | 110.1801 | |||
| 19/03/2026 | 14:59:12.938 | 5 | 110.2149 | |
| 5 | 110.2149 | |||
| 5 | 110.2149 | |||
| 19/03/2026 | 14:59:07.316 | 1 | 110.2149 | |
| 1 | 110.2149 | |||
| 1 | 110.2149 | |||
| 19/03/2026 | 14:59:00.954 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 19/03/2026 | 14:58:46.158 | 2 | 110.2049 | |
| 2 | 110.2049 | |||
| 2 | 110.2049 | |||
| 19/03/2026 | 14:58:37.616 | 1 | 110.1849 | |
| 1 | 110.1849 | |||
| 1 | 110.1849 | |||
| 19/03/2026 | 14:58:25.206 | 1 | 110.1201 | |
| 1 | 110.1201 | |||
| 1 | 110.1201 | |||
| 19/03/2026 | 14:58:24.691 | 2 | 110.1351 | |
| 2 | 110.1351 | |||
| 2 | 110.1351 | |||
| 19/03/2026 | 14:58:11.364 | 3 | 110.1151 | |
| 3 | 110.1151 | |||
| 3 | 110.1151 | |||
| 19/03/2026 | 14:58:08.073 | 1 | 110.1449 | |
| 1 | 110.1449 | |||
| 1 | 110.1449 | |||
| 19/03/2026 | 14:57:59.342 | 1 | 110.1351 | |
| 1 | 110.1351 | |||
| 1 | 110.1351 | |||
| 19/03/2026 | 14:57:58.343 | 1 | 110.1549 | |
| 1 | 110.1549 | |||
| 1 | 110.1549 | |||
| 19/03/2026 | 14:57:54.049 | 2 | 110.1899 | |
| 2 | 110.1899 | |||
| 2 | 110.1899 | |||
| 19/03/2026 | 14:57:52.393 | 4 | 110.1549 | |
| 4 | 110.1549 | |||
| 4 | 110.1549 | |||
| 19/03/2026 | 14:57:51.280 | 2 | 110.1549 | |
| 2 | 110.1549 | |||
| 2 | 110.1549 | |||
| 19/03/2026 | 14:57:39.560 | 2 | 110.1399 | |
| 2 | 110.1399 | |||
| 2 | 110.1399 | |||
| 19/03/2026 | 14:57:25.393 | 1 | 110.1649 | |
| 1 | 110.1649 | |||
| 1 | 110.1649 | |||
| 19/03/2026 | 14:57:22.086 | 2 | 110.1699 | |
| 2 | 110.1699 | |||
| 2 | 110.1699 | |||
| 19/03/2026 | 14:57:20.092 | 1 | 110.1699 | |
| 1 | 110.1699 | |||
| 1 | 110.1699 | |||
| 19/03/2026 | 14:57:11.647 | 5 | 110.1151 | |
| 5 | 110.1151 | |||
| 5 | 110.1151 | |||
| 19/03/2026 | 14:57:04.432 | 5 | 110.1649 | |
| 5 | 110.1649 | |||
| 5 | 110.1649 | |||
| 19/03/2026 | 14:57:04.312 | 1 | 110.1649 | |
| 1 | 110.1649 | |||
| 1 | 110.1649 | |||
| 19/03/2026 | 14:57:00.730 | 10 | 110.1849 | |
| 10 | 110.1849 | |||
| 10 | 110.1849 | |||
| 19/03/2026 | 14:56:58.696 | 2 | 110.1849 | |
| 2 | 110.1849 | |||
| 2 | 110.1849 | |||
| 19/03/2026 | 14:56:54.046 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 19/03/2026 | 14:56:49.576 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 19/03/2026 | 14:56:46.230 | 18 | 110.20 | |
| 18 | 110.20 | |||
| 18 | 110.20 | |||
| 19/03/2026 | 14:56:42.915 | 2 | 110.2149 | |
| 2 | 110.2149 | |||
| 2 | 110.2149 | |||
| 19/03/2026 | 14:56:30.276 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/03/2026 | 14:56:25.640 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 19/03/2026 | 14:56:22.924 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 19/03/2026 | 14:56:20.951 | 1 | 110.1849 | |
| 1 | 110.1849 | |||
| 1 | 110.1849 | |||
| 19/03/2026 | 14:56:11.322 | 5 | 110.1067 | |
| 5 | 110.1067 | |||
| 5 | 110.1067 | |||
| 19/03/2026 | 14:56:09.532 | 15 | 110.1067 | |
| 4 | 110.1067 | |||
| 11 | 110.1067 | |||
| 15 | 110.1067 | |||
| 19/03/2026 | 14:56:07.877 | 2 | 110.1799 | |
| 2 | 110.1799 | |||
| 2 | 110.1799 | |||
| 19/03/2026 | 14:56:04.955 | 3 | 110.20 | |
| 3 | 110.20 | |||
| 3 | 110.20 | |||
| 19/03/2026 | 14:56:04.154 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/03/2026 | 14:56:03.757 | 2 | 110.2099 | |
| 2 | 110.2099 | |||
| 2 | 110.2099 | |||
| 19/03/2026 | 14:56:03.221 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/03/2026 | 14:55:52.805 | 1 | 110.2299 | |
| 1 | 110.2299 | |||
| 1 | 110.2299 | |||
| 19/03/2026 | 14:55:52.724 | 45 | 110.23 | |
| 45 | 110.23 | |||
| 45 | 110.23 | |||
| 19/03/2026 | 14:55:48.955 | 13 | 110.2101 | |
| 3 | 110.2101 | |||
| 10 | 110.2101 | |||
| 13 | 110.2101 | |||
| 19/03/2026 | 14:55:36.427 | 1 | 110.2799 | |
| 1 | 110.2799 | |||
| 1 | 110.2799 | |||
| 19/03/2026 | 14:55:30.946 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 19/03/2026 | 14:55:27.731 | 6 | 110.2999 | |
| 6 | 110.2999 | |||
| 6 | 110.2999 | |||
| 19/03/2026 | 14:55:25.455 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 19/03/2026 | 14:55:23.904 | 3 | 110.2899 | |
| 3 | 110.2899 | |||
| 3 | 110.2899 | |||
| 19/03/2026 | 14:55:19.999 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 19/03/2026 | 14:55:12.051 | 2 | 110.3099 | |
| 2 | 110.3099 | |||
| 2 | 110.3099 | |||
| 19/03/2026 | 14:55:11.387 | 3 | 110.2551 | |
| 3 | 110.2551 | |||
| 3 | 110.2551 | |||
| 19/03/2026 | 14:55:00.794 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 19/03/2026 | 14:54:55.019 | 27 | 110.3051 | |
| 27 | 110.3051 | |||
| 27 | 110.3051 | |||
| 19/03/2026 | 14:54:53.653 | 3 | 110.3449 | |
| 3 | 110.3449 | |||
| 3 | 110.3449 | |||
| 19/03/2026 | 14:54:42.166 | 135 | 110.3299 | |
| 135 | 110.3299 | |||
| 135 | 110.3299 | |||
| 19/03/2026 | 14:54:40.500 | 2 | 110.3299 | |
| 2 | 110.3299 | |||
| 2 | 110.3299 | |||
| 19/03/2026 | 14:54:36.458 | 5 | 110.3349 | |
| 5 | 110.3349 | |||
| 5 | 110.3349 | |||
| 19/03/2026 | 14:54:29.340 | 2 | 110.2951 | |
| 2 | 110.2951 | |||
| 2 | 110.2951 | |||
| 19/03/2026 | 14:54:25.998 | 2 | 110.3499 | |
| 2 | 110.3499 | |||
| 2 | 110.3499 | |||
| 19/03/2026 | 14:54:23.453 | 4 | 110.2851 | |
| 4 | 110.2851 | |||
| 4 | 110.2851 | |||
| 19/03/2026 | 14:54:08.187 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 19/03/2026 | 14:53:49.853 | 2 | 110.3499 | |
| 2 | 110.3499 | |||
| 2 | 110.3499 | |||
| 19/03/2026 | 14:53:47.811 | 3 | 110.3649 | |
| 3 | 110.3649 | |||
| 3 | 110.3649 | |||
| 19/03/2026 | 14:53:37.604 | 3 | 110.3699 | |
| 3 | 110.3699 | |||
| 3 | 110.3699 | |||
| 19/03/2026 | 14:53:37.495 | 3 | 110.3699 | |
| 3 | 110.3699 | |||
| 3 | 110.3699 | |||
| 19/03/2026 | 14:53:26.671 | 4 | 110.3949 | |
| 4 | 110.3949 | |||
| 4 | 110.3949 | |||
| 19/03/2026 | 14:53:20.893 | 7 | 110.4249 | |
| 7 | 110.4249 | |||
| 7 | 110.4249 | |||
| 19/03/2026 | 14:53:11.225 | 3 | 110.3401 | |
| 3 | 110.3401 | |||
| 3 | 110.3401 | |||
| 19/03/2026 | 14:53:02.110 | 3 | 110.4149 | |
| 3 | 110.4149 | |||
| 3 | 110.4149 | |||
| 19/03/2026 | 14:53:01.000 | 64 | 110.3301 | |
| 64 | 110.3301 | |||
| 64 | 110.3301 | |||
| 19/03/2026 | 14:52:59.918 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 19/03/2026 | 14:52:57.154 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/03/2026 | 14:52:49.517 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 19/03/2026 | 14:52:47.137 | 1 | 110.3949 | |
| 1 | 110.3949 | |||
| 1 | 110.3949 | |||
| 19/03/2026 | 14:52:44.026 | 19 | 110.3899 | |
| 19 | 110.3899 | |||
| 19 | 110.3899 | |||
| 19/03/2026 | 14:52:41.419 | 3 | 110.3151 | |
| 3 | 110.3151 | |||
| 3 | 110.3151 | |||
| 19/03/2026 | 14:52:40.984 | 3 | 110.3899 | |
| 3 | 110.3899 | |||
| 3 | 110.3899 | |||
| 19/03/2026 | 14:52:27.220 | 2 | 110.4099 | |
| 2 | 110.4099 | |||
| 2 | 110.4099 | |||
| 19/03/2026 | 14:52:21.543 | 3 | 110.4199 | |
| 3 | 110.4199 | |||
| 3 | 110.4199 | |||
| 19/03/2026 | 14:52:16.032 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 19/03/2026 | 14:52:14.529 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 19/03/2026 | 14:52:13.604 | 1 | 110.4249 | |
| 1 | 110.4249 | |||
| 1 | 110.4249 | |||
| 19/03/2026 | 14:52:08.850 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 19/03/2026 | 14:52:06.738 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 19/03/2026 | 14:52:01.534 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/03/2026 | 14:52:01.000 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/03/2026 | 14:51:54.581 | 1 | 110.4001 | |
| 1 | 110.4001 | |||
| 1 | 110.4001 | |||
| 19/03/2026 | 14:51:45.586 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 19/03/2026 | 14:51:02.978 | 3 | 110.4699 | |
| 3 | 110.4699 | |||
| 3 | 110.4699 | |||
| 19/03/2026 | 14:50:46.227 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 19/03/2026 | 14:50:41.133 | 7 | 110.4101 | |
| 7 | 110.4101 | |||
| 7 | 110.4101 | |||
| 19/03/2026 | 14:50:36.202 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 19/03/2026 | 14:50:31.408 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 19/03/2026 | 14:50:28.395 | 5 | 110.4599 | |
| 5 | 110.4599 | |||
| 5 | 110.4599 | |||
| 19/03/2026 | 14:50:24.516 | 2 | 110.4249 | |
| 2 | 110.4249 | |||
| 2 | 110.4249 | |||
| 19/03/2026 | 14:50:20.625 | 2 | 110.4049 | |
| 2 | 110.4049 | |||
| 2 | 110.4049 | |||
| 19/03/2026 | 14:50:15.261 | 4 | 110.3799 | |
| 4 | 110.3799 | |||
| 4 | 110.3799 | |||
| 19/03/2026 | 14:50:14.481 | 2 | 110.3799 | |
| 2 | 110.3799 | |||
| 2 | 110.3799 | |||
| 19/03/2026 | 14:50:13.772 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 19/03/2026 | 14:50:09.672 | 2 | 110.3949 | |
| 2 | 110.3949 | |||
| 2 | 110.3949 | |||
| 19/03/2026 | 14:50:08.248 | 1 | 110.3949 | |
| 1 | 110.3949 | |||
| 1 | 110.3949 | |||
| 19/03/2026 | 14:50:07.562 | 4 | 110.3949 | |
| 4 | 110.3949 | |||
| 4 | 110.3949 | |||
| 19/03/2026 | 14:50:03.710 | 2 | 110.3601 | |
| 2 | 110.3601 | |||
| 2 | 110.3601 | |||
| 19/03/2026 | 14:49:59.185 | 3 | 110.4149 | |
| 3 | 110.4149 | |||
| 3 | 110.4149 | |||
| 19/03/2026 | 14:49:46.846 | 126 | 110.35 | |
| 126 | 110.35 | |||
| 126 | 110.35 | |||
| 19/03/2026 | 14:49:41.234 | 3 | 110.3151 | |
| 3 | 110.3151 | |||
| 3 | 110.3151 | |||
| 19/03/2026 | 14:49:32.777 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2026 @ 15:26:26
Last Update:
19/03/2026 @ 15:26:26