Tradegate BSX

Space Exploration Techs. Corp. Cl.A

4743

3950

179.50

Date	Time	Volume	Order Volume	Price
17/06/2026	12:05:53.456	10		179.50
			10	179.50
			10	179.50
17/06/2026	12:05:34.661	15		179.58
			15	179.58
			15	179.58
17/06/2026	12:05:34.132	3		179.44
			3	179.44
			3	179.44
17/06/2026	12:05:31.904	3		179.34
			3	179.34
			3	179.34
17/06/2026	12:05:30.669	40		179.44
			40	179.44
			40	179.44
17/06/2026	12:05:28.258	55		179.42
			55	179.42
			55	179.42
17/06/2026	12:05:23.789	4		179.44
			4	179.44
			4	179.44
17/06/2026	12:05:20.498	1		179.44
			1	179.44
			1	179.44
17/06/2026	12:05:10.554	6		179.50
			6	179.50
			6	179.50
17/06/2026	12:05:01.277	1		179.42
			1	179.42
			1	179.42
17/06/2026	12:04:56.962	2		179.46
			2	179.46
			2	179.46
17/06/2026	12:04:52.765	11		179.46
			11	179.46
			11	179.46
17/06/2026	12:04:48.633	1		179.46
			1	179.46
			1	179.46
17/06/2026	12:04:32.636	10		179.46
			10	179.46
			10	179.46
17/06/2026	12:04:29.896	1		179.52
			1	179.52
			1	179.52
17/06/2026	12:04:25.639	7		179.52
			7	179.52
			7	179.52
17/06/2026	12:04:24.577	5		179.58
			5	179.58
			5	179.58
17/06/2026	12:04:22.627	11		179.44
			11	179.44
			11	179.44
17/06/2026	12:04:19.796	5		179.58
			5	179.58
			5	179.58
17/06/2026	12:04:18.086	1		179.58
			1	179.58
			1	179.58
17/06/2026	12:04:15.141	1		179.48
			1	179.48
			1	179.48
17/06/2026	12:04:13.754	12		179.58
			12	179.58
			12	179.58
17/06/2026	12:04:11.238	20		179.58
			20	179.58
			20	179.58
17/06/2026	12:04:11.148	270		179.58
			270	179.58
			270	179.58
17/06/2026	12:04:09.235	1		179.58
			1	179.58
			1	179.58
17/06/2026	12:04:04.197	3		179.50
			3	179.50
			3	179.50
17/06/2026	12:03:50.476	4		179.58
			4	179.58
			4	179.58
17/06/2026	12:03:49.093	1		179.58
			1	179.58
			1	179.58
17/06/2026	12:03:41.723	10		179.52
			10	179.52
			10	179.52
17/06/2026	12:03:38.342	1		179.62
			1	179.62
			1	179.62
17/06/2026	12:03:34.640	4		179.68
			4	179.68
			4	179.68
17/06/2026	12:03:12.213	28		179.84
			28	179.84
			28	179.84
17/06/2026	12:02:52.421	80		179.84
			80	179.84
			80	179.84
17/06/2026	12:02:48.578	4		179.94
			4	179.94
			4	179.94
17/06/2026	12:02:36.776	12		179.94
			12	179.94
			12	179.94
17/06/2026	12:02:24.717	37		179.98
			37	179.98
			37	179.98
17/06/2026	12:02:15.238	313		179.98
			1	179.98
			25	179.98
			8	179.98
			46	179.98
			259	179.98
			277	179.98
			10	179.98
17/06/2026	12:01:52.150	40		179.98
			40	179.98
			40	179.98
17/06/2026	12:01:39.174	1		179.98
			1	179.98
			1	179.98
17/06/2026	12:01:24.574	120		179.98
			120	179.98
			120	179.98
17/06/2026	12:01:16.249	1		179.98
			1	179.98
			1	179.98
17/06/2026	12:01:14.771	20		179.96
			20	179.96
			20	179.96
17/06/2026	12:01:12.685	17		179.98
			17	179.98
			17	179.98
17/06/2026	12:01:11.449	1		179.98
			1	179.98
			1	179.98
17/06/2026	12:01:04.271	2		179.98
			2	179.98
			2	179.98
17/06/2026	12:01:03.207	5		179.98
			5	179.98
			5	179.98
17/06/2026	12:00:56.291	58		179.82
			58	179.82
			58	179.82
17/06/2026	12:00:49.317	59		179.68
			59	179.68
			59	179.68
17/06/2026	12:00:49.106	4		179.80
			4	179.80
			4	179.80
17/06/2026	12:00:46.372	50		179.80
			50	179.80
			50	179.80
17/06/2026	12:00:42.004	3		179.80
			3	179.80
			3	179.80
17/06/2026	12:00:41.196	11		179.80
			11	179.80
			11	179.80
17/06/2026	12:00:39.883	7		179.68
			7	179.68
			7	179.68
17/06/2026	12:00:34.535	100		179.98
			100	179.98
			100	179.98
17/06/2026	12:00:33.486	13		179.76
			13	179.76
			13	179.76
17/06/2026	12:00:33.120	3		179.76
			3	179.76
			3	179.76
17/06/2026	12:00:30.362	20		179.78
			20	179.78
			20	179.78
17/06/2026	12:00:27.169	5		179.78
			5	179.78
			5	179.78
17/06/2026	12:00:20.915	15		179.90
			15	179.90
			15	179.90
17/06/2026	12:00:18.119	7		179.90
			7	179.90
			7	179.90
17/06/2026	12:00:16.836	1		179.90
			1	179.90
			1	179.90
17/06/2026	12:00:16.711	5		179.76
			5	179.76
			5	179.76
17/06/2026	12:00:15.859	15		179.88
			15	179.88
			15	179.88
17/06/2026	12:00:10.895	2		179.92
			2	179.92
			2	179.92
17/06/2026	12:00:01.037	25		179.94
			25	179.94
			25	179.94
17/06/2026	12:00:00.629	5		179.96
			5	179.96
			5	179.96
17/06/2026	11:59:57.824	5		179.96
			5	179.96
			5	179.96
17/06/2026	11:59:56.284	6		179.82
			6	179.82
			6	179.82
17/06/2026	11:59:56.006	5		180.00
			5	180.00
			5	180.00
17/06/2026	11:59:54.161	3		179.90
			3	179.90
			3	179.90
17/06/2026	11:59:53.820	1		180.00
			1	180.00
			1	180.00
17/06/2026	11:59:42.587	8		180.00
			8	180.00
			8	180.00
17/06/2026	11:59:41.130	10		180.00
			10	180.00
			10	180.00
17/06/2026	11:59:37.860	16		180.02
			16	180.02
			16	180.02
17/06/2026	11:59:33.974	4		179.96
			4	179.96
			4	179.96
17/06/2026	11:59:32.304	10		180.02
			10	180.02
			10	180.02
17/06/2026	11:59:29.928	1		180.02
			1	180.02
			1	180.02
17/06/2026	11:59:18.685	1		180.00
			1	180.00
			1	180.00
17/06/2026	11:59:18.364	1		180.02
			1	180.02
			1	180.02
17/06/2026	11:59:18.260	1		180.02
			1	180.02
			1	180.02
17/06/2026	11:59:14.277	35		180.02
			35	180.02
			35	180.02
17/06/2026	11:59:06.842	6		180.04
			6	180.04
			6	180.04
17/06/2026	11:59:06.696	2		180.04
			2	180.04
			2	180.04
17/06/2026	11:59:06.416	20		180.04
			20	180.04
			20	180.04
17/06/2026	11:59:06.039	5		180.04
			5	180.04
			5	180.04
17/06/2026	11:58:50.241	5		180.04
			5	180.04
			5	180.04
17/06/2026	11:58:46.344	10		180.04
			10	180.04
			10	180.04
17/06/2026	11:58:44.604	5		180.06
			5	180.06
			5	180.06
17/06/2026	11:58:44.285	28		180.06
			28	180.06
			28	180.06
17/06/2026	11:58:25.241	2		180.04
			2	180.04
			2	180.04
17/06/2026	11:58:20.744	1		180.06
			1	180.06
			1	180.06
17/06/2026	11:58:12.332	1		180.08
			1	180.08
			1	180.08
17/06/2026	11:58:11.084	50		180.18
			50	180.18
			50	180.18
17/06/2026	11:58:02.894	1 000		180.04
			1 000	180.04
			1 000	180.04
17/06/2026	11:57:56.493	4		180.02
			4	180.02
			4	180.02
17/06/2026	11:57:54.232	3		180.02
			3	180.02
			3	180.02
17/06/2026	11:57:41.317	8		180.10
			8	180.10
			8	180.10
17/06/2026	11:57:30.308	1		180.12
			1	180.12
			1	180.12
17/06/2026	11:57:27.656	6		180.12
			6	180.12
			6	180.12
17/06/2026	11:57:11.940	10		179.92
			10	179.92
			10	179.92
17/06/2026	11:57:05.963	10		179.92
			10	179.92
			10	179.92
17/06/2026	11:57:04.143	3		179.76
			3	179.76
			3	179.76
17/06/2026	11:56:55.499	3		179.78
			3	179.78
			3	179.78
17/06/2026	11:56:54.209	10		179.84
			10	179.84
			10	179.84
17/06/2026	11:56:53.925	15		179.84
			15	179.84
			15	179.84
17/06/2026	11:56:49.892	1		179.84
			1	179.84
			1	179.84
17/06/2026	11:56:49.089	2		179.88
			2	179.88
			2	179.88
17/06/2026	11:56:48.229	3		179.88
			3	179.88
			3	179.88
17/06/2026	11:56:43.768	2		179.88
			2	179.88
			2	179.88
17/06/2026	11:56:43.166	2		179.94
			2	179.94
			2	179.94
17/06/2026	11:56:40.246	1		179.94
			1	179.94
			1	179.94
17/06/2026	11:56:36.415	6		179.90
			6	179.90
			6	179.90
17/06/2026	11:56:31.231	1		179.96
			1	179.96
			1	179.96
17/06/2026	11:56:30.875	1		179.78
			1	179.78
			1	179.78
17/06/2026	11:56:20.884	1		179.98
			1	179.98
			1	179.98
17/06/2026	11:56:20.000	2		179.96
			2	179.96
			2	179.96
17/06/2026	11:56:13.439	60		179.80
			60	179.80
			60	179.80
17/06/2026	11:56:05.797	3		179.84
			3	179.84
			3	179.84
17/06/2026	11:56:05.698	1		179.98
			1	179.98
			1	179.98
17/06/2026	11:55:55.357	1 000		179.76
			1 000	179.76
			1 000	179.76
17/06/2026	11:55:54.695	3		179.76
			3	179.76
			3	179.76
17/06/2026	11:55:47.772	66		179.82
			66	179.82
			66	179.82
17/06/2026	11:55:38.684	1		179.74
			1	179.74
			1	179.74
17/06/2026	11:55:34.680	1		179.72
			1	179.72
			1	179.72
17/06/2026	11:55:20.191	4		179.66
			4	179.66
			4	179.66
17/06/2026	11:55:04.074	4		179.56
			4	179.56
			4	179.56
17/06/2026	11:54:59.305	11		179.58
			11	179.58
			11	179.58
17/06/2026	11:54:55.580	1		179.58
			1	179.58
			1	179.58
17/06/2026	11:54:53.375	2		179.58
			2	179.58
			2	179.58
17/06/2026	11:54:51.659	5		179.46
			5	179.46
			5	179.46
17/06/2026	11:54:49.988	1		179.58
			1	179.58
			1	179.58
17/06/2026	11:54:45.703	1		179.58
			1	179.58
			1	179.58
17/06/2026	11:54:43.922	1		179.58
			1	179.58
			1	179.58
17/06/2026	11:54:18.336	44		179.64
			44	179.64
			44	179.64
17/06/2026	11:54:11.089	500		179.42
			500	179.42
			500	179.42
17/06/2026	11:54:09.748	1		179.50
			1	179.50
			1	179.50
17/06/2026	11:54:08.592	2		179.40
			2	179.40
			2	179.40
17/06/2026	11:54:03.918	15		179.42
			15	179.42
			15	179.42
17/06/2026	11:53:59.689	111		179.50
			61	179.50
			50	179.50
			111	179.50
17/06/2026	11:53:58.929	10		179.56
			10	179.56
			10	179.56
17/06/2026	11:53:57.649	30		179.44
			30	179.44
			30	179.44
17/06/2026	11:53:57.281	1		179.56
			1	179.56
			1	179.56
17/06/2026	11:53:42.174	50		179.58
			50	179.58
			50	179.58
17/06/2026	11:53:38.884	1		179.58
			1	179.58
			1	179.58
17/06/2026	11:53:34.125	1		179.58
			1	179.58
			1	179.58
17/06/2026	11:53:33.347	10		179.60
			10	179.60
			10	179.60
17/06/2026	11:53:24.914	11		179.68
			11	179.68
			11	179.68
17/06/2026	11:53:15.835	2		179.72
			2	179.72
			2	179.72
17/06/2026	11:53:15.619	1		179.60
			1	179.60
			1	179.60
17/06/2026	11:53:04.023	3		179.58
			3	179.58
			3	179.58
17/06/2026	11:53:00.273	1		179.76
			1	179.76
			1	179.76
17/06/2026	11:52:48.586	1		179.76
			1	179.76
			1	179.76
17/06/2026	11:52:35.546	500		179.78
			500	179.78
			500	179.78
17/06/2026	11:52:24.434	16		179.90
			16	179.90
			16	179.90
17/06/2026	11:52:13.815	10		179.88
			10	179.88
			10	179.88
17/06/2026	11:52:11.640	30		179.94
			30	179.94
			30	179.94
17/06/2026	11:52:07.802	1		179.94
			1	179.94
			1	179.94
17/06/2026	11:52:00.541	83		180.00
			83	180.00
			83	180.00
17/06/2026	11:51:56.004	50		180.02
			50	180.02
			50	180.02
17/06/2026	11:51:55.904	7		180.12
			7	180.12
			7	180.12
17/06/2026	11:51:26.014	48		180.16
			20	180.16
			45	180.16
			10	180.16
			3	180.16
			2	180.16
			2	180.16
			14	180.16
17/06/2026	11:50:49.404	500		180.18
			500	180.18
			500	180.18
17/06/2026	11:50:45.117	6		180.22
			6	180.22
			6	180.22
17/06/2026	11:50:43.100	1		180.22
			1	180.22
			1	180.22
17/06/2026	11:50:40.878	22		180.18
			22	180.18
			22	180.18
17/06/2026	11:50:25.665	4		180.18
			4	180.18
			4	180.18
17/06/2026	11:50:07.722	1		180.26
			1	180.26
			1	180.26
17/06/2026	11:50:02.001	1		180.30
			1	180.30
			1	180.30
17/06/2026	11:49:55.343	1		180.32
			1	180.32
			1	180.32
17/06/2026	11:49:53.043	1		180.38
			1	180.38
			1	180.38
17/06/2026	11:49:47.519	1		180.32
			1	180.32
			1	180.32
17/06/2026	11:49:44.610	36		180.36
			36	180.36
			36	180.36
17/06/2026	11:49:38.326	5		180.40
			5	180.40
			5	180.40
17/06/2026	11:49:36.184	1		180.40
			1	180.40
			1	180.40
17/06/2026	11:49:34.225	100		180.40
			100	180.40
			100	180.40
17/06/2026	11:49:28.114	1		180.38
			1	180.38
			1	180.38
17/06/2026	11:49:15.068	1		180.38
			1	180.38
			1	180.38
17/06/2026	11:49:11.501	27		180.36
			27	180.36
			27	180.36
17/06/2026	11:48:56.842	10		179.98
			10	179.98
			10	179.98
17/06/2026	11:48:44.378	5		179.90
			5	179.90
			5	179.90
17/06/2026	11:48:44.063	25		180.04
			25	180.04
			25	180.04
17/06/2026	11:48:35.076	3		179.96
			3	179.96
			3	179.96
17/06/2026	11:48:34.149	20		180.00
			10	180.00
			20	180.00
			10	180.00
17/06/2026	11:48:34.070	4		179.90
			4	179.90
			4	179.90
17/06/2026	11:48:32.700	5		180.04
			5	180.04
			5	180.04
17/06/2026	11:48:26.542	1		180.04
			1	180.04
			1	180.04
17/06/2026	11:48:21.183	30		180.08
			30	180.08
			30	180.08
17/06/2026	11:48:20.006	7		180.08
			7	180.08
			7	180.08
17/06/2026	11:48:17.707	50		180.02
			50	180.02
			50	180.02
17/06/2026	11:48:14.798	30		180.10
			30	180.10
			30	180.10
17/06/2026	11:48:09.231	1		180.16
			1	180.16
			1	180.16
17/06/2026	11:47:59.180	2		180.14
			2	180.14
			2	180.14
17/06/2026	11:47:57.617	2		180.12
			2	180.12
			2	180.12
17/06/2026	11:47:42.180	5		180.06
			5	180.06
			5	180.06
17/06/2026	11:47:41.455	2		180.06
			2	180.06
			2	180.06
17/06/2026	11:47:29.840	1		180.06
			1	180.06
			1	180.06
17/06/2026	11:47:27.210	11		180.10
			11	180.10
			11	180.10
17/06/2026	11:47:19.357	10		180.12
			10	180.12
			10	180.12
17/06/2026	11:47:15.434	18		180.00
			5	180.00
			7	180.00
			18	180.00
			6	180.00
17/06/2026	11:47:06.263	2		180.06
			2	180.06
			1	180.06
			1	180.06
17/06/2026	11:46:45.569	9		179.90
			9	179.90
			9	179.90
17/06/2026	11:46:34.028	28		179.98
			28	179.98
			28	179.98
17/06/2026	11:46:32.107	2		179.98
			2	179.98
			2	179.98
17/06/2026	11:46:12.512	2		179.94
			2	179.94
			2	179.94
17/06/2026	11:46:00.761	15		179.98
			15	179.98
			15	179.98
17/06/2026	11:45:42.338	8		179.82
			8	179.82
			8	179.82
17/06/2026	11:45:42.154	3		179.82
			3	179.82
			3	179.82
17/06/2026	11:45:38.020	3		179.80
			3	179.80
			3	179.80
17/06/2026	11:45:34.157	4		179.72
			4	179.72
			4	179.72
17/06/2026	11:45:29.027	35		179.88
			35	179.88
			35	179.88
17/06/2026	11:45:19.995	1		179.88
			1	179.88
			1	179.88
17/06/2026	11:45:18.275	3		179.90
			3	179.90
			3	179.90
17/06/2026	11:45:14.482	2		179.88
			2	179.88
			2	179.88
17/06/2026	11:45:13.636	30		179.86
			30	179.86
			30	179.86
17/06/2026	11:45:08.914	1		179.88
			1	179.88
			1	179.88
17/06/2026	11:45:07.419	2		179.78
			2	179.78
			2	179.78
17/06/2026	11:45:00.033	1		179.90
			1	179.90
			1	179.90
17/06/2026	11:44:56.847	2		179.90
			2	179.90
			2	179.90
17/06/2026	11:44:56.253	10		179.78
			10	179.78
			10	179.78
17/06/2026	11:44:54.899	1		179.90
			1	179.90
			1	179.90
17/06/2026	11:44:40.660	15		179.90
			15	179.90
			15	179.90
17/06/2026	11:44:37.874	5		179.92
			5	179.92
			5	179.92
17/06/2026	11:44:34.135	3		179.80
			3	179.80
			3	179.80
17/06/2026	11:44:31.694	60		179.78
			60	179.78
			60	179.78
17/06/2026	11:44:21.145	1		179.80
			1	179.80
			1	179.80
17/06/2026	11:44:10.450	2		179.68
			2	179.68
			2	179.68
17/06/2026	11:44:09.749	38		179.84
			38	179.84
			38	179.84
17/06/2026	11:44:06.656	55		179.82
			55	179.82
			55	179.82
17/06/2026	11:43:57.727	1		179.88
			1	179.88
			1	179.88
17/06/2026	11:43:46.710	2		179.78
			2	179.78
			2	179.78
17/06/2026	11:43:43.197	2		179.78
			2	179.78
			2	179.78
17/06/2026	11:43:42.467	4		179.82
			4	179.82
			4	179.82
17/06/2026	11:43:41.067	3		179.82
			3	179.82
			3	179.82
17/06/2026	11:43:39.438	10		179.82
			10	179.82
			10	179.82
17/06/2026	11:43:24.089	3		179.78
			3	179.78
			3	179.78
17/06/2026	11:43:14.676	1		179.78
			1	179.78
			1	179.78
17/06/2026	11:43:02.204	1		179.84
			1	179.84
			1	179.84
17/06/2026	11:42:56.202	100		179.52
			100	179.52
			100	179.52
17/06/2026	11:42:51.095	1 000		179.60
			1 000	179.60
			1 000	179.60
17/06/2026	11:42:42.313	1		179.66
			1	179.66
			1	179.66
17/06/2026	11:42:39.213	1		179.70
			1	179.70
			1	179.70
17/06/2026	11:42:38.752	5		179.70
			5	179.70
			5	179.70
17/06/2026	11:42:23.835	4		179.52
			4	179.52
			4	179.52
17/06/2026	11:42:20.017	10		179.56
			10	179.56
			10	179.56
17/06/2026	11:42:13.390	5		179.50
			5	179.50
			5	179.50
17/06/2026	11:42:11.998	1		179.44
			1	179.44
			1	179.44
17/06/2026	11:42:04.059	3		179.44
			3	179.44
			3	179.44
17/06/2026	11:42:03.984	18		179.44
			18	179.44
			18	179.44
17/06/2026	11:41:59.351	3		179.48
			3	179.48
			3	179.48
17/06/2026	11:41:57.707	50		179.48
			50	179.48
			50	179.48
17/06/2026	11:41:53.630	500		179.48
			500	179.48
			500	179.48
17/06/2026	11:41:50.835	15		179.28
			15	179.28
			15	179.28
17/06/2026	11:41:49.410	15		179.40
			15	179.40
			15	179.40
17/06/2026	11:41:38.097	1		179.46
			1	179.46
			1	179.46
17/06/2026	11:41:35.028	10		179.46
			10	179.46
			10	179.46
17/06/2026	11:41:26.855	1		179.46
			1	179.46
			1	179.46
17/06/2026	11:41:16.391	1		179.40
			1	179.40
			1	179.40
17/06/2026	11:41:11.465	25		179.40
			25	179.40
			25	179.40
17/06/2026	11:41:09.864	14		179.40
			14	179.40
			14	179.40
17/06/2026	11:41:03.938	3		179.32
			3	179.32
			3	179.32
17/06/2026	11:41:01.609	15		179.40
			15	179.40
			15	179.40
17/06/2026	11:40:57.078	6		179.48
			6	179.48
			6	179.48
17/06/2026	11:40:42.245	114		179.42
			114	179.42
			114	179.42
17/06/2026	11:40:39.222	1		179.42
			1	179.42
			1	179.42
17/06/2026	11:40:38.904	1		179.42
			1	179.42
			1	179.42
17/06/2026	11:40:34.895	1		179.40
			1	179.40
			1	179.40
17/06/2026	11:40:29.050	1		179.44
			1	179.44
			1	179.44
17/06/2026	11:40:25.757	3		179.44
			3	179.44
			3	179.44
17/06/2026	11:40:16.024	7		179.44
			7	179.44
			7	179.44
17/06/2026	11:40:14.703	2		179.44
			2	179.44
			2	179.44
17/06/2026	11:40:14.012	16		179.46
			16	179.46
			16	179.46
17/06/2026	11:40:09.555	15		179.48
			15	179.48
			15	179.48
17/06/2026	11:39:56.373	5		179.48
			5	179.48
			5	179.48
17/06/2026	11:39:46.011	20		179.42
			20	179.42
			20	179.42
17/06/2026	11:39:39.037	1		179.42
			1	179.42
			1	179.42
17/06/2026	11:39:20.992	4		179.48
			4	179.48
			4	179.48
17/06/2026	11:39:03.833	4		179.40
			4	179.40
			4	179.40
17/06/2026	11:38:57.693	11		179.28
			11	179.28
			11	179.28
17/06/2026	11:38:56.133	5		179.28
			5	179.28
			5	179.28
17/06/2026	11:38:53.189	11		179.32
			11	179.32
			11	179.32
17/06/2026	11:38:47.320	3		179.28
			3	179.28
			3	179.28
17/06/2026	11:38:46.826	15		179.28
			15	179.28
			15	179.28
17/06/2026	11:38:46.318	50		179.34
			50	179.34
			50	179.34
17/06/2026	11:38:43.611	1		179.28
			1	179.28
			1	179.28
17/06/2026	11:38:34.196	11		179.30
			11	179.30
			11	179.30
17/06/2026	11:38:34.043	3		179.16
			3	179.16
			3	179.16
17/06/2026	11:38:33.183	1		179.38
			1	179.38
			1	179.38
17/06/2026	11:38:26.236	2		179.32
			2	179.32
			2	179.32
17/06/2026	11:38:22.357	20		179.26
			20	179.26
			20	179.26
17/06/2026	11:38:13.793	1		179.26
			1	179.26
			1	179.26
17/06/2026	11:38:06.177	1		179.26
			1	179.26
			1	179.26
17/06/2026	11:38:03.705	55		178.88
			55	178.88
			55	178.88
17/06/2026	11:37:57.131	60		179.00
			60	179.00
			10	179.00
			50	179.00
17/06/2026	11:37:55.167	1		179.02
			1	179.02
			1	179.02
17/06/2026	11:37:53.805	1		179.12
			1	179.12
			1	179.12
17/06/2026	11:37:49.809	1		179.06
			1	179.06
			1	179.06
17/06/2026	11:37:48.047	9		179.06
			9	179.06
			9	179.06
17/06/2026	11:37:47.793	56		179.06
			56	179.06
			56	179.06
17/06/2026	11:37:39.529	10		179.10
			10	179.10
			10	179.10
17/06/2026	11:37:38.511	550		179.10
			550	179.10
			550	179.10
17/06/2026	11:37:34.030	3		178.92
			3	178.92
			2	178.92
			1	178.92
17/06/2026	11:37:33.915	17		179.06
			17	179.06
			17	179.06
17/06/2026	11:37:29.507	15		179.06
			15	179.06
			15	179.06
17/06/2026	11:37:26.221	2		179.08
			2	179.08
			2	179.08
17/06/2026	11:37:16.945	1		179.08
			1	179.08
			1	179.08
17/06/2026	11:37:10.612	11		179.24
			11	179.24
			11	179.24
17/06/2026	11:37:10.258	50		179.26
			50	179.26
			50	179.26
17/06/2026	11:37:01.418	23		179.20
			23	179.20
			23	179.20
17/06/2026	11:37:00.358	1		179.30
			1	179.30
			1	179.30
17/06/2026	11:36:58.603	2		179.30
			2	179.30
			2	179.30
17/06/2026	11:36:51.636	30		179.14
			30	179.14
			30	179.14
17/06/2026	11:36:51.132	1		179.28
			1	179.28
			1	179.28
17/06/2026	11:36:45.751	1		179.30
			1	179.30
			1	179.30
17/06/2026	11:36:38.260	2		179.20
			2	179.20
			2	179.20
17/06/2026	11:36:35.343	14		179.26
			14	179.26
			14	179.26
17/06/2026	11:36:34.157	3		179.14
			3	179.14
			3	179.14
17/06/2026	11:36:32.527	2		179.28
			2	179.28
			2	179.28
17/06/2026	11:36:16.426	1		179.14
			1	179.14
			1	179.14
17/06/2026	11:36:05.006	1		179.24
			1	179.24
			1	179.24
17/06/2026	11:36:04.723	3		179.24
			3	179.24
			3	179.24
17/06/2026	11:36:02.591	24		179.20
			24	179.20
			24	179.20
17/06/2026	11:36:00.125	1		179.24
			1	179.24
			1	179.24
17/06/2026	11:35:57.047	10		179.24
			10	179.24
			10	179.24
17/06/2026	11:35:52.075	1		179.16
			1	179.16
			1	179.16
17/06/2026	11:35:50.596	4		179.02
			4	179.02
			4	179.02
17/06/2026	11:35:40.578	12		179.30
			12	179.30
			12	179.30
17/06/2026	11:35:39.908	11		179.30
			11	179.30
			11	179.30
17/06/2026	11:35:39.611	28		179.28
			28	179.28
			28	179.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 179.38 / Ask: 179.52
Volume: 235 011
+3.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2026 @ 12:06:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice